Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.92 +0.18 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.03 10.10 9.956 9.985 213,311 -0.05(-0.47%)
Jun 29, 2023 9.890 10.08 9.875 10.03 163,559 +0.15(+1.54%)
Jun 28, 2023 9.918 10.03 9.842 9.880 245,477 -0.04(-0.38%)
Jun 27, 2023 9.890 10.01 9.833 9.918 239,224 +0.10(+0.97%)
Jun 26, 2023 9.861 9.890 9.719 9.823 230,400 -0.08(-0.77%)
Jun 23, 2023 9.662 10.10 9.614 9.899 739,139 +0.18(+1.86%)
Jun 22, 2023 9.776 9.814 9.643 9.719 547,692 -0.04(-0.39%)
Jun 21, 2023 9.899 9.983 9.671 9.757 719,526 -0.18(-1.82%)
Jun 20, 2023 9.994 10.17 9.928 9.937 280,348 -0.10(-0.95%)
Jun 16, 2023 10.05 10.23 9.975 10.03 414,623 +0.00(+0.00%)
Jun 15, 2023 9.937 10.14 9.816 10.03 205,176 +0.10(+0.96%)
Jun 14, 2023 10.15 10.17 9.861 9.937 325,587 -0.15(-1.51%)
Jun 13, 2023 10.14 10.59 9.937 10.09 663,504 -0.08(-0.75%)
Jun 12, 2023 9.814 10.24 9.766 10.17 601,162 +0.38(+3.83%)
Jun 09, 2023 11.08 11.33 9.605 9.790 1,090,297 -2.96(-23.21%)
Jun 08, 2023 12.93 12.95 12.66 12.75 256,952 -0.09(-0.67%)
Jun 07, 2023 12.86 13.03 12.73 12.83 171,345 +0.08(+0.60%)
Jun 06, 2023 12.33 12.82 12.33 12.76 201,024 +0.40(+3.23%)
Jun 05, 2023 12.44 12.46 12.32 12.36 103,420 -0.14(-1.14%)
Jun 02, 2023 12.32 12.54 12.16 12.50 151,054 +0.31(+2.57%)
Jun 01, 2023 12.07 12.29 11.75 12.19 164,425 +0.09(+0.79%)
May 31, 2023 12.04 12.33 11.97 12.09 830,305 +0.06(+0.47%)
May 30, 2023 12.05 12.35 11.98 12.04 103,544 -0.01(-0.08%)
May 26, 2023 11.86 12.18 11.86 12.05 227,828 +0.15(+1.28%)
May 25, 2023 12.13 12.26 11.88 11.89 131,245 -0.26(-2.11%)
May 24, 2023 12.26 12.26 11.98 12.15 104,209 -0.13(-1.08%)
May 23, 2023 12.26 12.38 12.25 12.28 143,683 +0.02(+0.15%)
May 22, 2023 12.08 12.27 11.98 12.26 136,274 +0.24(+1.97%)
May 19, 2023 12.14 12.16 12.00 12.03 73,530 +0.00(+0.00%)
May 18, 2023 12.03 12.07 11.91 12.03 93,352 -0.03(-0.24%)
May 17, 2023 11.74 12.06 11.72 12.06 150,221 +0.40(+3.42%)
May 16, 2023 11.53 11.84 11.53 11.66 275,677 +0.05(+0.41%)
May 15, 2023 11.69 11.76 11.59 11.61 95,484 -0.05(-0.41%)
May 12, 2023 11.64 11.75 11.59 11.66 85,762 +0.04(+0.33%)
May 11, 2023 11.48 11.68 11.45 11.62 101,255 +0.08(+0.66%)
May 10, 2023 11.69 11.69 11.45 11.54 116,291 +0.02(+0.16%)
May 09, 2023 11.55 11.61 11.45 11.52 84,526 -0.05(-0.41%)
May 08, 2023 11.93 11.93 11.47 11.57 115,596 -0.34(-2.87%)
May 05, 2023 11.56 11.95 11.56 11.91 149,119 +0.45(+3.89%)
May 04, 2023 11.63 11.66 11.16 11.47 138,698 -0.20(-1.71%)
May 03, 2023 11.55 11.84 11.55 11.67 124,415 +0.11(+0.99%)
May 02, 2023 11.55 11.60 11.12 11.55 152,858 -0.05(-0.41%)
May 01, 2023 11.21 11.70 11.11 11.60 159,829 +0.36(+3.18%)
Apr 28, 2023 11.09 11.32 11.06 11.24 129,798 +0.18(+1.62%)
Apr 27, 2023 11.23 11.23 10.96 11.06 161,647 -0.16(-1.43%)
Apr 26, 2023 11.25 11.32 11.10 11.22 132,276 -0.08(-0.67%)
Apr 25, 2023 11.46 11.46 11.21 11.30 142,192 -0.27(-2.36%)
Apr 24, 2023 11.69 11.71 11.35 11.57 85,258 -0.11(-0.97%)
Apr 21, 2023 12.05 12.09 11.63 11.68 111,856 -0.36(-2.97%)
Apr 20, 2023 11.95 12.08 11.88 12.04 117,896 +0.02(+0.16%)
Apr 19, 2023 11.94 12.04 11.91 12.02 68,889 +0.00(+0.00%)
Apr 18, 2023 12.12 12.16 12.00 12.02 128,236 -0.10(-0.85%)
Apr 17, 2023 12.01 12.14 11.97 12.13 103,239 +0.08(+0.63%)
Apr 14, 2023 11.98 12.08 11.89 12.05 108,931 +0.05(+0.39%)
Apr 13, 2023 11.84 12.01 11.80 12.00 71,094 +0.21(+1.76%)
Apr 12, 2023 12.10 12.10 11.79 11.80 91,415 -0.16(-1.34%)
Apr 11, 2023 11.85 12.00 11.70 11.96 126,466 +0.10(+0.87%)
Apr 10, 2023 11.86 11.88 11.73 11.85 70,460 -0.01(-0.08%)
Apr 06, 2023 11.84 12.00 11.79 11.86 102,128 +0.03(+0.24%)
Apr 05, 2023 11.58 11.86 11.49 11.84 118,206 +0.22(+1.86%)
Apr 04, 2023 11.69 11.77 11.56 11.62 200,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.