Skip to main content

Amer Software Inc (NQ: AMSWA )

10.74 -0.18 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.17 11.26 11.05 11.06 211,427 -0.13(-1.20%)
Aug 30, 2023 10.97 11.21 10.87 11.20 176,635 +0.20(+1.83%)
Aug 29, 2023 11.21 11.31 10.99 11.00 319,757 -0.25(-2.22%)
Aug 28, 2023 11.43 11.58 11.17 11.24 350,202 -0.13(-1.18%)
Aug 25, 2023 10.57 12.07 10.57 11.38 417,342 +1.08(+10.53%)
Aug 24, 2023 10.55 10.65 10.24 10.29 273,083 -0.26(-2.45%)
Aug 23, 2023 10.42 10.56 10.40 10.55 276,433 +0.15(+1.48%)
Aug 22, 2023 10.46 10.46 10.39 10.40 209,111 -0.01(-0.09%)
Aug 21, 2023 10.42 10.52 10.36 10.41 463,119 -0.01(-0.09%)
Aug 18, 2023 10.55 10.64 10.40 10.42 171,205 -0.22(-2.07%)
Aug 17, 2023 10.63 10.67 10.47 10.64 177,274 +0.02(+0.18%)
Aug 16, 2023 10.61 10.66 10.61 10.62 172,531 -0.01(-0.09%)
Aug 15, 2023 10.67 10.72 10.57 10.63 136,429 -0.05(-0.45%)
Aug 14, 2023 10.77 10.77 10.64 10.68 216,453 -0.14(-1.33%)
Aug 11, 2023 10.63 10.83 10.63 10.82 144,877 +0.17(+1.62%)
Aug 10, 2023 10.70 10.81 10.64 10.65 107,364 +0.01(+0.09%)
Aug 09, 2023 10.72 10.74 10.53 10.64 174,703 -0.06(-0.53%)
Aug 08, 2023 10.74 10.79 10.66 10.70 165,179 -0.15(-1.40%)
Aug 07, 2023 10.86 10.92 10.71 10.85 159,497 +0.04(+0.35%)
Aug 04, 2023 10.97 11.11 10.79 10.81 154,299 -0.16(-1.47%)
Aug 03, 2023 10.89 11.03 10.79 10.97 168,071 +0.04(+0.35%)
Aug 02, 2023 11.03 11.08 10.92 10.93 322,864 -0.14(-1.29%)
Aug 01, 2023 10.94 11.15 10.76 11.08 248,228 +0.12(+1.13%)
Jul 31, 2023 10.56 11.01 10.55 10.95 395,350 +0.42(+3.97%)
Jul 28, 2023 10.21 10.55 10.21 10.54 311,790 +0.36(+3.55%)
Jul 27, 2023 10.15 10.20 9.994 10.17 432,074 +0.10(+1.04%)
Jul 26, 2023 10.00 10.18 9.942 10.07 426,123 +0.08(+0.76%)
Jul 25, 2023 9.899 10.06 9.880 9.994 275,850 +0.10(+1.06%)
Jul 24, 2023 9.975 9.994 9.785 9.890 306,471 -0.09(-0.95%)
Jul 21, 2023 10.02 10.14 9.947 9.985 456,346 +0.05(+0.48%)
Jul 20, 2023 10.06 10.06 9.923 9.937 172,816 -0.10(-1.04%)
Jul 19, 2023 10.05 10.26 10.00 10.04 203,609 +0.03(+0.28%)
Jul 18, 2023 10.05 10.14 9.937 10.01 258,293 -0.07(-0.66%)
Jul 17, 2023 10.14 10.14 9.966 10.08 270,359 -0.04(-0.38%)
Jul 14, 2023 10.07 10.18 9.899 10.12 378,199 +0.05(+0.47%)
Jul 13, 2023 10.13 10.17 10.03 10.07 199,113 +0.01(+0.09%)
Jul 12, 2023 9.966 10.19 9.951 10.06 274,387 +0.24(+2.42%)
Jul 11, 2023 9.804 9.899 9.771 9.823 233,871 +0.05(+0.49%)
Jul 10, 2023 9.776 9.909 9.757 9.776 243,597 -0.01(-0.10%)
Jul 07, 2023 9.785 9.909 9.776 9.785 245,895 -0.05(-0.48%)
Jul 06, 2023 9.861 9.913 9.652 9.833 214,492 -0.12(-1.24%)
Jul 05, 2023 10.04 10.04 9.928 9.956 212,904 -0.12(-1.23%)
Jul 03, 2023 9.994 10.14 9.994 10.08 177,881 +0.10(+0.95%)
Jun 30, 2023 10.03 10.10 9.956 9.985 213,311 -0.05(-0.47%)
Jun 29, 2023 9.890 10.08 9.875 10.03 163,559 +0.15(+1.54%)
Jun 28, 2023 9.918 10.03 9.842 9.880 245,477 -0.04(-0.38%)
Jun 27, 2023 9.890 10.01 9.833 9.918 239,224 +0.10(+0.97%)
Jun 26, 2023 9.861 9.890 9.719 9.823 230,400 -0.08(-0.77%)
Jun 23, 2023 9.662 10.10 9.614 9.899 739,139 +0.18(+1.86%)
Jun 22, 2023 9.776 9.814 9.643 9.719 547,692 -0.04(-0.39%)
Jun 21, 2023 9.899 9.983 9.671 9.757 719,526 -0.18(-1.82%)
Jun 20, 2023 9.994 10.17 9.928 9.937 280,348 -0.10(-0.95%)
Jun 16, 2023 10.05 10.23 9.975 10.03 414,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.