Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 43.64 43.71 43.42 43.59 1,520,148 +0.10(+0.23%)
May 29, 2014 43.82 43.87 43.44 43.49 2,021,230 -0.16(-0.36%)
May 28, 2014 43.76 43.77 43.35 43.65 1,994,298 -0.47(-1.07%)
May 27, 2014 43.74 44.21 43.57 44.12 2,307,447 +0.52(+1.20%)
May 23, 2014 43.18 43.60 43.60 43.60 1,896,891 +0.44(+1.01%)
May 22, 2014 42.73 43.30 42.73 43.16 1,757,084 +0.45(+1.04%)
May 21, 2014 43.89 43.90 42.34 42.72 5,449,011 -0.54(-1.25%)
May 20, 2014 43.33 43.46 43.02 43.26 5,302,946 +0.00(+0.00%)
May 19, 2014 42.94 43.43 42.91 43.26 2,043,808 +0.32(+0.74%)
May 16, 2014 42.43 42.99 42.21 42.94 3,758,923 +0.68(+1.61%)
May 15, 2014 42.38 42.63 41.95 42.26 3,068,878 -0.23(-0.55%)
May 14, 2014 42.68 42.75 42.46 42.49 2,180,704 -0.34(-0.80%)
May 13, 2014 43.58 43.66 42.73 42.83 2,491,874 -0.63(-1.46%)
May 12, 2014 43.12 43.57 42.81 43.47 1,793,708 +0.82(+1.91%)
May 09, 2014 42.68 42.78 42.30 42.65 1,248,729 -0.05(-0.12%)
May 08, 2014 42.21 43.21 42.03 42.70 2,359,649 +0.42(+1.00%)
May 07, 2014 42.21 42.37 41.68 42.28 2,148,711 +0.05(+0.12%)
May 06, 2014 42.65 42.70 42.23 42.23 2,035,832 -0.37(-0.86%)
May 05, 2014 42.43 42.86 42.33 42.59 809,800 -0.19(-0.45%)
May 02, 2014 42.39 43.13 42.27 42.78 2,443,171 +0.49(+1.16%)
May 01, 2014 42.76 42.88 42.25 42.29 1,835,515 -0.39(-0.92%)
Apr 30, 2014 42.43 42.73 42.08 42.68 2,116,422 +0.08(+0.20%)
Apr 29, 2014 42.17 42.79 42.17 42.60 1,622,446 +0.17(+0.39%)
Apr 28, 2014 42.62 43.20 41.67 42.43 2,695,354 -0.36(-0.84%)
Apr 25, 2014 44.12 44.23 42.46 42.79 3,973,806 -1.90(-4.25%)
Apr 24, 2014 44.86 45.24 44.57 44.69 2,926,234 +0.34(+0.77%)
Apr 23, 2014 44.34 44.58 44.18 44.35 1,136,565 -0.01(-0.02%)
Apr 22, 2014 43.99 44.46 43.77 44.36 1,329,626 +0.33(+0.76%)
Apr 21, 2014 44.16 44.26 43.74 44.02 945,463 +0.04(+0.09%)
Apr 17, 2014 43.35 43.98 43.98 43.98 2,465,622 +0.58(+1.34%)
Apr 16, 2014 44.23 44.23 42.72 43.40 3,652,421 -0.86(-1.94%)
Apr 15, 2014 43.61 44.35 43.47 44.26 2,736,073 +0.60(+1.37%)
Apr 14, 2014 43.82 43.90 43.32 43.66 1,785,575 +0.31(+0.71%)
Apr 11, 2014 43.63 44.05 43.33 43.35 2,528,596 -0.33(-0.76%)
Apr 10, 2014 45.06 45.24 43.67 43.68 2,263,420 -1.51(-3.33%)
Apr 09, 2014 45.07 45.21 44.69 45.19 1,699,300 +0.28(+0.63%)
Apr 08, 2014 44.10 44.95 44.10 44.91 2,557,409 +0.70(+1.58%)
Apr 07, 2014 44.08 44.81 43.97 44.21 2,635,655 +0.17(+0.38%)
Apr 04, 2014 45.14 45.25 43.95 44.04 2,730,853 -0.88(-1.96%)
Apr 03, 2014 45.07 45.27 44.76 44.92 1,919,841 -0.07(-0.15%)
Apr 02, 2014 45.00 45.17 44.73 44.99 2,336,381 -0.02(-0.04%)
Apr 01, 2014 44.52 45.02 44.29 45.01 2,109,801 +0.78(+1.77%)
Mar 31, 2014 44.13 44.42 44.00 44.22 2,081,178 +0.25(+0.57%)
Mar 28, 2014 43.98 44.35 43.79 43.97 1,492,877 +0.22(+0.49%)
Mar 27, 2014 43.92 44.24 43.59 43.76 1,435,908 -0.14(-0.32%)
Mar 26, 2014 44.53 44.71 43.90 43.90 3,131,788 -0.45(-1.01%)
Mar 25, 2014 44.83 45.21 44.34 44.35 4,333,559 -0.27(-0.60%)
Mar 24, 2014 44.25 44.75 43.89 44.61 3,627,892 +0.31(+0.69%)
Mar 21, 2014 44.72 45.20 44.11 44.31 8,295,901 +0.01(+0.03%)
Mar 20, 2014 42.81 44.32 42.61 44.29 5,429,921 +1.35(+3.15%)
Mar 19, 2014 42.81 43.01 42.59 42.94 2,554,749 +0.13(+0.31%)
Mar 18, 2014 42.33 42.90 42.20 42.81 2,099,308 +0.63(+1.50%)
Mar 17, 2014 41.83 42.38 41.83 42.18 2,757,453 +0.49(+1.18%)
Mar 14, 2014 41.82 42.32 41.64 41.69 2,071,747 -0.30(-0.71%)
Mar 13, 2014 43.22 43.22 41.77 41.98 2,593,745 -1.07(-2.47%)
Mar 12, 2014 42.59 43.05 42.55 43.05 1,790,131 +0.17(+0.41%)
Mar 11, 2014 43.15 43.22 42.75 42.88 1,760,217 -0.23(-0.54%)
Mar 10, 2014 43.15 43.19 42.90 43.11 2,190,364 -0.02(-0.06%)
Mar 07, 2014 43.08 43.13 42.68 43.13 3,421,356 +0.22(+0.50%)
Mar 06, 2014 42.68 42.96 42.50 42.92 1,500,529 +0.27(+0.64%)
Mar 05, 2014 42.66 42.68 42.33 42.64 1,261,488 +0.03(+0.08%)
Mar 04, 2014 42.39 42.79 42.33 42.61 1,978,555 +0.52(+1.23%)
Mar 03, 2014 42.09 42.26 41.80 42.09 1,573,840 -0.20(-0.47%)
Feb 28, 2014 42.57 42.57 42.01 42.29 2,573,245 -0.17(-0.41%)
Feb 27, 2014 42.28 42.61 42.23 42.47 1,675,974 +0.16(+0.37%)
Feb 26, 2014 42.17 42.74 42.07 42.31 1,891,894 +0.03(+0.08%)
Feb 25, 2014 42.43 42.48 42.02 42.28 2,655,020 -0.13(-0.31%)
Feb 24, 2014 42.69 42.93 42.40 42.41 2,519,002 -0.13(-0.31%)
Feb 21, 2014 42.75 42.94 42.52 42.54 2,366,589 -0.23(-0.54%)
Feb 20, 2014 43.04 43.17 42.45 42.78 4,494,765 -0.14(-0.33%)
Feb 19, 2014 43.19 43.59 42.78 42.92 4,902,087 +0.28(+0.66%)
Feb 18, 2014 41.98 42.73 41.98 42.63 4,728,114 +0.38(+0.91%)
Feb 14, 2014 41.96 42.25 42.25 42.25 2,605,372 +0.07(+0.16%)
Feb 13, 2014 41.35 42.19 41.30 42.18 2,553,082 +0.67(+1.60%)
Feb 12, 2014 41.58 41.77 41.38 41.52 2,165,985 +0.12(+0.28%)
Feb 11, 2014 41.04 41.52 40.93 41.40 1,478,808 +0.44(+1.08%)
Feb 10, 2014 40.59 41.04 40.57 40.96 1,751,477 +0.21(+0.51%)
Feb 07, 2014 40.43 40.75 40.16 40.75 2,192,554 +0.52(+1.28%)
Feb 06, 2014 39.95 40.51 39.83 40.24 2,150,968 +0.42(+1.04%)
Feb 05, 2014 39.47 39.95 39.33 39.82 3,109,139 +0.13(+0.34%)
Feb 04, 2014 39.70 39.74 39.30 39.69 2,803,756 +0.36(+0.91%)
Feb 03, 2014 40.14 40.24 39.23 39.33 3,464,278 -0.84(-2.09%)
Jan 31, 2014 40.23 40.55 40.00 40.17 2,316,162 -0.52(-1.27%)
Jan 30, 2014 40.67 40.88 40.30 40.69 1,657,871 +0.52(+1.28%)
Jan 29, 2014 40.21 40.70 40.03 40.17 2,394,161 -0.20(-0.49%)
Jan 28, 2014 40.09 40.57 40.04 40.37 2,135,830 +0.24(+0.60%)
Jan 27, 2014 40.21 40.54 40.04 40.13 2,269,054 -0.02(-0.06%)
Jan 24, 2014 41.10 41.10 40.12 40.15 3,233,784 -0.97(-2.35%)
Jan 23, 2014 41.79 41.86 41.05 41.12 2,687,493 -0.80(-1.91%)
Jan 22, 2014 41.49 42.06 41.41 41.92 1,994,586 +0.32(+0.78%)
Jan 21, 2014 41.57 41.71 41.16 41.59 2,677,742 +0.50(+1.22%)
Jan 17, 2014 41.25 41.09 41.09 41.09 3,730,216 -0.37(-0.88%)
Jan 16, 2014 42.01 42.03 41.39 41.46 3,466,680 -0.17(-0.40%)
Jan 15, 2014 41.37 41.88 41.39 41.63 2,547,638 +0.26(+0.62%)
Jan 14, 2014 40.72 41.63 40.69 41.37 3,460,534 +0.70(+1.72%)
Jan 13, 2014 40.95 41.24 40.49 40.67 3,592,529 -0.55(-1.33%)
Jan 10, 2014 41.14 41.27 40.89 41.22 2,489,973 +0.01(+0.02%)
Jan 09, 2014 41.15 41.30 40.94 41.21 2,969,124 -0.16(-0.38%)
Jan 08, 2014 41.37 41.52 41.09 41.37 1,443,429 +0.10(+0.24%)
Jan 07, 2014 41.19 41.43 41.06 41.27 1,606,069 +0.22(+0.53%)
Jan 06, 2014 41.07 41.19 40.90 41.05 2,601,256 -0.23(-0.56%)
Jan 03, 2014 41.00 41.44 40.89 41.29 1,976,376 +0.27(+0.67%)
Jan 02, 2014 41.21 41.40 40.88 41.01 3,362,244 -1.37(-3.24%)
Dec 31, 2013 42.44 42.38 42.38 42.38 1,029,796 +0.07(+0.16%)
Dec 30, 2013 42.03 42.36 42.03 42.32 1,103,517 +0.12(+0.30%)
Dec 27, 2013 42.25 42.38 42.13 42.19 758,208 -0.03(-0.08%)
Dec 26, 2013 42.31 42.37 42.08 42.23 827,534 +0.09(+0.22%)
Dec 24, 2013 41.92 42.31 41.90 42.13 853,185 +0.01(+0.02%)
Dec 23, 2013 41.80 42.13 41.65 42.13 2,250,759 +0.51(+1.22%)
Dec 20, 2013 41.30 41.83 41.15 41.62 3,398,646 +0.29(+0.70%)
Dec 19, 2013 41.25 41.42 40.85 41.33 1,909,739 -0.10(-0.24%)
Dec 18, 2013 40.69 41.43 40.47 41.43 2,128,825 +0.70(+1.72%)
Dec 17, 2013 40.48 40.78 40.40 40.73 1,700,111 +0.17(+0.41%)
Dec 16, 2013 40.36 40.64 40.27 40.56 1,846,053 +0.27(+0.68%)
Dec 13, 2013 40.29 40.30 39.96 40.29 2,201,100 +0.25(+0.62%)
Dec 12, 2013 40.55 40.67 39.95 40.04 2,532,018 -0.47(-1.15%)
Dec 11, 2013 40.79 40.95 40.45 40.50 1,664,520 -0.20(-0.49%)
Dec 10, 2013 40.65 40.96 40.55 40.70 1,784,534 -0.08(-0.20%)
Dec 09, 2013 41.19 41.27 40.69 40.79 1,878,530 -0.22(-0.53%)
Dec 06, 2013 41.10 41.19 40.71 41.00 0 +0.37(+0.92%)
Dec 05, 2013 40.59 40.75 40.42 40.63 0 +0.04(+0.10%)
Dec 04, 2013 40.91 41.08 40.34 40.59 0 -0.66(-1.59%)
Dec 03, 2013 40.28 41.46 40.28 41.24 6,609,787 +0.97(+2.40%)
Dec 02, 2013 39.78 40.31 39.78 40.28 3,159,697 +0.15(+0.37%)
Nov 29, 2013 40.49 40.62 40.10 40.13 0 -0.27(-0.66%)
Nov 27, 2013 39.28 40.42 38.38 40.40 0 -1.15(-2.76%)
Nov 26, 2013 40.89 41.64 40.89 41.54 2,287,852 +0.22(+0.52%)
Nov 25, 2013 41.52 41.53 40.98 41.33 2,285,901 -0.08(-0.20%)
Nov 22, 2013 41.42 41.49 41.17 41.41 0 -0.01(-0.02%)
Nov 21, 2013 41.13 41.53 40.78 41.42 1,436,499 +0.57(+1.41%)
Nov 20, 2013 41.16 41.23 40.61 40.84 2,698,607 -0.31(-0.75%)
Nov 19, 2013 41.77 41.82 41.10 41.15 1,803,502 -0.55(-1.32%)
Nov 18, 2013 42.18 42.18 41.63 41.70 2,139,970 -0.48(-1.14%)
Nov 15, 2013 41.87 42.27 41.65 42.18 0 +0.27(+0.65%)
Nov 14, 2013 41.92 41.95 41.58 41.91 1,286,689 +0.01(+0.02%)
Nov 13, 2013 41.27 41.93 41.21 41.90 1,819,289 +0.42(+1.00%)
Nov 12, 2013 41.14 41.55 41.09 41.49 0 +0.16(+0.38%)
Nov 11, 2013 41.34 41.47 41.06 41.33 1,308,396 -0.12(-0.28%)
Nov 08, 2013 41.03 41.45 40.69 41.44 0 +0.55(+1.34%)
Nov 07, 2013 41.57 41.64 40.84 40.89 1,785,649 -0.66(-1.58%)
Nov 06, 2013 41.60 41.65 41.24 41.55 1,314,758 +0.12(+0.28%)
Nov 05, 2013 40.64 41.64 40.42 41.44 8,221,645 +0.52(+1.28%)
Nov 04, 2013 41.24 41.34 40.79 40.91 2,117,221 -0.43(-1.05%)
Nov 01, 2013 41.34 41.40 40.82 41.34 0 +0.32(+0.77%)
Oct 31, 2013 40.63 41.23 40.63 41.03 2,529,783 +0.43(+1.07%)
Oct 30, 2013 40.87 41.14 40.31 40.59 2,331,089 -0.32(-0.79%)
Oct 29, 2013 39.93 40.93 39.52 40.92 3,145,440 +1.41(+3.56%)
Oct 28, 2013 38.90 39.53 38.74 39.51 1,920,585 +0.61(+1.56%)
Oct 25, 2013 39.26 39.45 38.77 38.91 0 -0.17(-0.43%)
Oct 24, 2013 38.84 39.07 38.66 39.07 1,943,621 +0.39(+1.01%)
Oct 23, 2013 39.36 39.36 38.41 38.68 1,993,915 -0.97(-2.44%)
Oct 22, 2013 39.95 39.95 39.28 39.65 2,643,788 -0.09(-0.23%)
Oct 21, 2013 39.75 39.92 39.47 39.74 1,555,161 +0.07(+0.19%)
Oct 18, 2013 39.61 39.67 39.27 39.66 1,756,790 +0.12(+0.29%)
Oct 17, 2013 39.06 39.63 38.86 39.55 1,938,037 +0.23(+0.59%)
Oct 16, 2013 38.78 39.35 38.68 39.31 1,860,020 +0.42(+1.09%)
Oct 15, 2013 39.13 39.29 38.78 38.89 1,993,193 -0.45(-1.14%)
Oct 14, 2013 38.77 39.38 38.54 39.34 1,249,738 +0.24(+0.62%)
Oct 11, 2013 38.95 39.16 38.57 39.10 0 +0.27(+0.71%)
Oct 10, 2013 38.41 38.87 38.26 38.82 1,716,516 +0.80(+2.10%)
Oct 09, 2013 38.14 38.27 37.68 38.02 2,074,342 -0.01(-0.02%)
Oct 08, 2013 38.80 39.02 37.84 38.03 2,866,347 -0.78(-2.02%)
Oct 07, 2013 38.62 39.11 38.51 38.81 1,742,008 -0.29(-0.74%)
Oct 04, 2013 38.60 39.12 38.46 39.11 0 +0.56(+1.45%)
Oct 03, 2013 38.94 38.97 38.23 38.55 3,216,491 -0.40(-1.03%)
Oct 02, 2013 38.75 39.06 38.71 38.95 1,720,397 -0.26(-0.66%)
Oct 01, 2013 39.17 39.37 38.91 39.21 2,067,867 +0.05(+0.13%)
Sep 30, 2013 38.75 39.52 38.58 39.16 2,930,171 +0.13(+0.34%)
Sep 27, 2013 39.28 39.28 38.98 39.02 0 -0.47(-1.18%)
Sep 26, 2013 39.85 39.85 39.40 39.49 1,161,084 -0.11(-0.27%)
Sep 25, 2013 39.75 39.88 39.39 39.60 1,239,661 -0.13(-0.34%)
Sep 24, 2013 39.65 39.99 39.41 39.73 1,814,888 +0.15(+0.38%)
Sep 23, 2013 40.02 40.14 39.48 39.58 1,852,092 -0.36(-0.91%)
Sep 20, 2013 40.27 40.48 39.89 39.94 0 -0.32(-0.80%)
Sep 19, 2013 40.55 40.57 40.15 40.26 2,023,359 -0.10(-0.25%)
Sep 18, 2013 40.30 40.40 39.91 40.36 2,211,707 +0.01(+0.02%)
Sep 17, 2013 40.24 40.40 40.15 40.35 0 +0.16(+0.39%)
Sep 16, 2013 40.40 40.20 39.99 40.20 0 +0.29(+0.73%)
Sep 13, 2013 39.95 40.06 39.61 39.90 0 -0.01(-0.02%)
Sep 12, 2013 40.17 40.26 39.83 39.91 1,534,158 -0.24(-0.59%)
Sep 11, 2013 39.63 40.19 39.61 40.15 2,055,249 +0.30(+0.76%)
Sep 10, 2013 39.72 39.90 39.55 39.85 2,024,611 +0.48(+1.22%)
Sep 09, 2013 39.31 39.50 39.11 39.36 1,199,001 +0.22(+0.55%)
Sep 06, 2013 39.47 39.57 38.86 39.15 0 -0.21(-0.53%)
Sep 05, 2013 39.54 39.68 39.29 39.35 2,049,169 -0.13(-0.34%)
Sep 04, 2013 38.78 39.66 38.76 39.49 1,869,618 +0.66(+1.69%)
Sep 03, 2013 39.09 39.43 38.74 38.83 2,170,613 +0.32(+0.82%)
Aug 30, 2013 38.69 39.19 38.27 38.51 0 -0.17(-0.45%)
Aug 29, 2013 38.32 38.92 38.22 38.69 1,254,089 +0.27(+0.69%)
Aug 28, 2013 38.29 38.59 38.07 38.42 2,192,677 +0.01(+0.02%)
Aug 27, 2013 38.96 39.04 38.31 38.41 2,473,594 -0.88(-2.24%)
Aug 26, 2013 39.33 39.64 39.23 39.30 1,565,637 -0.09(-0.23%)
Aug 23, 2013 39.40 39.58 39.04 39.39 0 +0.07(+0.19%)
Aug 22, 2013 39.11 39.60 38.98 39.31 1,388,454 +0.24(+0.62%)
Aug 21, 2013 38.82 39.35 38.63 39.07 4,835,060 -0.75(-1.88%)
Aug 20, 2013 39.81 40.14 39.70 39.82 2,767,638 +0.06(+0.15%)
Aug 19, 2013 40.24 40.42 39.76 39.76 1,712,085 -0.44(-1.09%)
Aug 16, 2013 39.75 40.37 39.75 40.20 0 +0.40(+0.99%)
Aug 15, 2013 40.33 40.35 39.78 39.80 1,663,476 -0.87(-2.15%)
Aug 14, 2013 41.11 41.11 40.67 40.68 1,074,545 -0.58(-1.41%)
Aug 13, 2013 41.11 41.35 40.64 41.26 1,201,262 +0.14(+0.34%)
Aug 12, 2013 40.71 41.24 40.69 41.12 1,646,993 +0.34(+0.84%)
Aug 09, 2013 40.84 40.97 40.58 40.78 1,427,368 -0.08(-0.20%)
Aug 08, 2013 41.21 41.29 40.60 40.86 1,005,169 -0.04(-0.10%)
Aug 07, 2013 41.15 41.15 40.63 40.90 1,339,197 -0.22(-0.55%)
Aug 06, 2013 41.23 41.32 40.99 41.13 1,279,439 -0.13(-0.32%)
Aug 05, 2013 41.39 41.44 41.17 41.26 962,997 -0.24(-0.58%)
Aug 02, 2013 41.39 41.51 40.99 41.50 1,663,981 -0.06(-0.14%)
Aug 01, 2013 41.25 41.61 41.25 41.56 1,747,959 +0.47(+1.13%)
Jul 31, 2013 40.89 41.34 40.76 41.09 0 +0.37(+0.92%)
Jul 30, 2013 40.64 40.79 40.48 40.72 0 +0.36(+0.89%)
Jul 29, 2013 40.38 40.54 40.12 40.36 0 -0.05(-0.12%)
Jul 26, 2013 40.23 40.41 39.99 40.41 0 -0.16(-0.39%)
Jul 25, 2013 40.04 40.60 39.98 40.57 0 +0.43(+1.08%)
Jul 24, 2013 40.55 40.59 39.91 40.14 0 -0.12(-0.31%)
Jul 23, 2013 40.38 40.64 40.10 40.26 0 +0.37(+0.92%)
Jul 22, 2013 40.04 40.35 39.75 39.90 0 -0.03(-0.08%)
Jul 19, 2013 40.28 40.28 39.81 39.93 0 -0.30(-0.74%)
Jul 18, 2013 40.60 40.64 39.90 40.23 0 -0.31(-0.77%)
Jul 17, 2013 40.42 40.72 40.35 40.54 2,268,835 +0.16(+0.40%)
Jul 16, 2013 40.34 40.48 40.18 40.38 0 +0.10(+0.25%)
Jul 15, 2013 40.17 40.39 40.05 40.28 0 +0.04(+0.10%)
Jul 12, 2013 40.01 40.30 39.62 40.24 0 +0.29(+0.73%)
Jul 11, 2013 39.33 39.99 39.28 39.95 0 +1.06(+2.72%)
Jul 10, 2013 38.51 38.91 38.40 38.89 1,632,314 +0.39(+1.02%)
Jul 09, 2013 38.37 38.63 38.19 38.50 0 +0.42(+1.09%)
Jul 08, 2013 38.51 38.72 37.90 38.08 0 -0.37(-0.97%)
Jul 05, 2013 38.27 38.50 38.02 38.46 0 +0.44(+1.16%)
Jul 03, 2013 37.59 38.24 37.37 38.02 0 +0.31(+0.82%)
Jul 02, 2013 37.68 38.06 37.44 37.71 0 -0.05(-0.13%)
Jul 01, 2013 37.45 37.95 37.45 37.76 0 +0.26(+0.69%)
Jun 28, 2013 37.57 37.71 37.13 37.50 4,717,380 -0.26(-0.68%)
Jun 27, 2013 37.80 37.87 37.55 37.76 0 +0.25(+0.67%)
Jun 26, 2013 37.46 37.59 36.93 37.51 0 +0.46(+1.24%)
Jun 25, 2013 37.13 37.13 36.54 37.05 0 +0.41(+1.11%)
Jun 24, 2013 37.18 37.47 36.58 36.64 0 -0.94(-2.50%)
Jun 21, 2013 37.37 37.67 37.10 37.58 4,616,443 +0.41(+1.10%)
Jun 20, 2013 37.95 37.97 37.11 37.17 0 -1.14(-2.98%)
Jun 19, 2013 38.65 38.86 38.27 38.31 0 -0.52(-1.33%)
Jun 18, 2013 38.30 38.90 38.21 38.83 2,696,572 +0.59(+1.54%)
Jun 17, 2013 37.54 38.31 37.48 38.24 0 +0.83(+2.22%)
Jun 14, 2013 37.57 37.80 37.30 37.41 0 -0.12(-0.33%)
Jun 13, 2013 36.72 37.63 36.50 37.53 1,835,365 +0.79(+2.15%)
Jun 12, 2013 37.81 37.88 36.74 36.74 2,610,515 -0.72(-1.93%)
Jun 11, 2013 37.84 38.02 37.44 37.47 1,563,040 -0.77(-2.02%)
Jun 10, 2013 38.46 38.46 38.06 38.24 0 -0.22(-0.56%)
Jun 07, 2013 38.06 38.50 37.69 38.46 0 +0.62(+1.63%)
Jun 06, 2013 37.93 38.08 37.45 37.84 0 +0.07(+0.18%)
Jun 05, 2013 38.21 38.31 37.74 37.77 0 -0.62(-1.60%)
Jun 04, 2013 38.46 38.96 38.21 38.39 0 +0.26(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.