Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 69.75 70.16 69.29 69.35 2,505,974 -0.20(-0.29%)
Jul 28, 2017 69.56 69.67 68.90 69.56 1,911,245 -0.27(-0.39%)
Jul 27, 2017 70.95 71.35 69.32 69.83 3,056,951 -1.03(-1.45%)
Jul 26, 2017 70.35 71.36 70.05 70.86 2,618,074 +1.05(+1.51%)
Jul 25, 2017 69.16 70.31 68.86 69.80 2,125,386 +0.68(+0.98%)
Jul 24, 2017 69.31 69.75 68.84 69.13 2,192,608 -0.18(-0.27%)
Jul 21, 2017 70.28 70.42 68.89 69.31 3,557,181 -1.66(-2.34%)
Jul 20, 2017 71.00 70.22 70.97 2,056,047 +0.42(+0.60%)
Jul 19, 2017 71.41 71.43 70.33 70.55 3,201,580 -0.68(-0.95%)
Jul 18, 2017 71.07 71.27 70.36 71.22 1,920,750 +0.04(+0.06%)
Jul 17, 2017 71.64 71.64 71.05 71.18 1,689,775 -0.40(-0.56%)
Jul 14, 2017 70.86 71.71 70.67 71.58 2,453,469 +1.12(+1.59%)
Jul 13, 2017 70.50 70.88 70.10 70.46 1,947,225 -0.09(-0.12%)
Jul 12, 2017 70.57 71.25 70.25 70.55 2,952,234 +0.45(+0.64%)
Jul 11, 2017 69.30 70.54 68.70 70.10 3,147,674 +0.99(+1.44%)
Jul 10, 2017 68.92 69.22 68.27 69.11 2,469,629 +0.23(+0.33%)
Jul 07, 2017 68.15 69.21 68.05 68.88 3,194,032 +1.00(+1.47%)
Jul 06, 2017 67.51 68.23 67.16 67.88 3,301,419 -0.36(-0.53%)
Jul 05, 2017 67.14 68.56 67.05 68.24 3,152,709 +1.43(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.