Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 139.29 139.29 139.29 1,207,800 +1.46(+1.06%)
Dec 30, 2020 136.38 138.23 136.24 137.82 1,207,800 +2.38(+1.75%)
Dec 29, 2020 136.88 136.94 134.58 135.45 1,199,497 -0.96(-0.71%)
Dec 28, 2020 138.04 139.05 136.18 136.41 1,729,662 +0.20(+0.15%)
Dec 24, 2020 135.87 136.22 134.84 136.21 494,567 +1.18(+0.87%)
Dec 23, 2020 136.52 137.30 134.90 135.03 2,334,365 -1.00(-0.73%)
Dec 22, 2020 134.57 136.41 134.51 136.03 2,292,607 +1.59(+1.18%)
Dec 21, 2020 133.63 135.19 133.23 134.44 1,938,000 -1.86(-1.36%)
Dec 18, 2020 136.13 136.71 135.24 136.30 4,487,171 +0.73(+0.54%)
Dec 17, 2020 135.34 135.65 134.46 135.56 2,496,900 +0.92(+0.69%)
Dec 16, 2020 136.49 136.49 133.48 134.64 1,679,028 -1.19(-0.87%)
Dec 15, 2020 136.96 136.96 135.29 135.83 2,709,314 +1.63(+1.22%)
Dec 14, 2020 133.94 135.70 133.55 134.19 2,348,646 +1.11(+0.84%)
Dec 11, 2020 132.04 133.94 131.52 133.08 3,410,852 -0.12(-0.09%)
Dec 10, 2020 132.54 134.51 132.13 133.21 2,868,287 -0.47(-0.35%)
Dec 09, 2020 137.09 137.95 132.86 133.68 3,202,386 -4.10(-2.98%)
Dec 08, 2020 135.06 137.95 135.03 137.78 3,009,400 +2.28(+1.68%)
Dec 07, 2020 136.41 136.41 134.35 135.50 1,839,537 -0.25(-0.18%)
Dec 04, 2020 131.76 135.90 131.25 135.74 3,552,021 +3.98(+3.02%)
Dec 03, 2020 132.54 133.34 131.37 131.76 1,839,193 -0.27(-0.21%)
Dec 02, 2020 132.08 132.96 131.48 132.04 2,336,244 -0.07(-0.05%)
Dec 01, 2020 131.42 133.21 130.30 132.10 3,367,429 +1.55(+1.19%)
Nov 30, 2020 129.21 130.78 128.69 130.55 3,207,138 +1.25(+0.97%)
Nov 27, 2020 129.65 130.06 128.82 129.30 1,390,984 +1.69(+1.32%)
Nov 25, 2020 128.23 129.49 126.69 127.61 2,173,460 -0.88(-0.69%)
Nov 24, 2020 129.25 129.46 124.69 128.50 4,983,354 -0.17(-0.13%)
Nov 23, 2020 126.99 128.92 126.89 128.67 3,070,374 +2.06(+1.62%)
Nov 20, 2020 128.24 128.52 126.42 126.61 2,445,648 -1.21(-0.95%)
Nov 19, 2020 123.59 127.88 123.44 127.82 2,635,481 +2.76(+2.21%)
Nov 18, 2020 127.61 128.14 124.82 125.06 2,513,203 -2.48(-1.94%)
Nov 17, 2020 128.59 129.03 126.86 127.54 3,172,533 -2.01(-1.55%)
Nov 16, 2020 129.33 131.58 128.42 129.55 3,657,357 +1.63(+1.28%)
Nov 13, 2020 129.00 129.47 127.36 127.92 2,365,323 +0.74(+0.58%)
Nov 12, 2020 128.93 129.25 126.15 127.17 2,145,054 -1.78(-1.38%)
Nov 11, 2020 127.25 130.14 127.25 128.96 2,679,536 +2.44(+1.93%)
Nov 10, 2020 126.72 128.47 125.69 126.52 5,052,365 -0.98(-0.77%)
Nov 09, 2020 130.84 131.77 127.38 127.49 5,487,205 +2.18(+1.74%)
Nov 06, 2020 122.95 125.58 122.03 125.31 4,063,758 +2.91(+2.38%)
Nov 05, 2020 119.64 122.92 119.08 122.41 3,998,064 +4.19(+3.54%)
Nov 04, 2020 114.89 118.63 113.60 118.22 4,011,240 +5.81(+5.17%)
Nov 03, 2020 112.17 113.87 111.96 112.41 2,694,741 +1.19(+1.07%)
Nov 02, 2020 112.77 112.77 110.41 111.22 2,603,649 -0.05(-0.04%)
Oct 30, 2020 110.12 111.39 109.20 111.26 3,301,524 +0.05(+0.04%)
Oct 29, 2020 109.10 112.13 108.55 111.22 2,855,322 +1.89(+1.73%)
Oct 28, 2020 111.61 112.21 109.08 109.33 3,608,455 -3.59(-3.18%)
Oct 27, 2020 114.14 114.71 112.86 112.92 2,636,779 -0.79(-0.69%)
Oct 26, 2020 115.81 116.07 112.46 113.70 2,329,031 -2.88(-2.47%)
Oct 23, 2020 117.54 117.94 115.88 116.58 2,454,490 -0.52(-0.44%)
Oct 22, 2020 116.92 117.47 115.38 117.10 2,205,745 -0.01(-0.01%)
Oct 21, 2020 116.47 118.10 115.46 117.11 4,253,585 +1.07(+0.92%)
Oct 20, 2020 115.42 116.89 114.98 116.04 3,088,252 +0.95(+0.82%)
Oct 19, 2020 116.98 117.58 114.82 115.09 2,547,054 -0.97(-0.83%)
Oct 16, 2020 117.10 118.11 115.97 116.06 2,378,320 -0.32(-0.27%)
Oct 15, 2020 113.99 116.92 113.49 116.38 2,165,880 +0.88(+0.76%)
Oct 14, 2020 116.12 116.58 114.98 115.50 1,592,575 -0.52(-0.44%)
Oct 13, 2020 118.60 118.73 115.76 116.01 2,598,946 -2.37(-2.00%)
Oct 12, 2020 117.07 118.58 116.41 118.38 3,252,557 +2.61(+2.25%)
Oct 09, 2020 114.83 116.78 114.30 115.77 4,244,969 +2.81(+2.48%)
Oct 08, 2020 112.58 113.67 111.98 112.96 4,253,682 +1.57(+1.41%)
Oct 07, 2020 109.92 111.69 108.69 111.39 4,534,012 +2.94(+2.71%)
Oct 06, 2020 108.85 111.64 107.97 108.46 4,019,455 -0.99(-0.91%)
Oct 05, 2020 108.29 109.53 107.91 109.45 4,702,237 +2.43(+2.27%)
Oct 02, 2020 109.36 110.72 107.01 107.02 3,379,825 -4.67(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.