Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 49.15 49.15 48.45 48.55 2,319,769 -0.41(-0.83%)
Jul 30, 2015 48.82 49.16 48.26 48.96 2,561,426 +0.02(+0.05%)
Jul 29, 2015 49.00 49.11 48.48 48.93 2,829,622 -0.17(-0.34%)
Jul 28, 2015 48.50 49.57 47.96 49.10 3,101,628 +0.92(+1.90%)
Jul 27, 2015 48.46 48.61 47.88 48.18 2,504,817 -0.50(-1.03%)
Jul 24, 2015 50.25 50.43 48.57 48.68 3,011,700 -1.30(-2.60%)
Jul 23, 2015 49.10 50.95 48.90 49.98 3,887,470 +1.17(+2.39%)
Jul 22, 2015 48.88 49.06 47.57 48.81 6,843,197 -2.85(-5.53%)
Jul 21, 2015 51.52 51.99 50.63 51.67 1,989,293 +0.07(+0.15%)
Jul 20, 2015 52.11 52.21 51.56 51.59 1,676,394 -0.39(-0.75%)
Jul 17, 2015 52.28 52.29 51.65 51.98 1,891,611 -0.31(-0.59%)
Jul 16, 2015 52.03 52.64 51.80 52.29 2,142,043 -0.07(-0.14%)
Jul 15, 2015 51.80 52.56 51.72 52.37 2,706,218 +0.25(+0.48%)
Jul 14, 2015 51.60 52.24 51.52 52.12 2,364,908 +0.62(+1.21%)
Jul 13, 2015 51.65 51.72 51.31 51.49 1,909,461 +0.30(+0.59%)
Jul 10, 2015 51.10 51.64 50.84 51.19 2,135,456 +0.52(+1.02%)
Jul 09, 2015 52.28 52.62 50.67 50.68 3,999,727 -0.87(-1.70%)
Jul 08, 2015 52.27 52.42 51.11 51.55 3,538,648 -1.20(-2.27%)
Jul 07, 2015 52.83 52.98 51.34 52.75 2,904,976 -0.17(-0.33%)
Jul 06, 2015 53.14 53.52 52.74 52.93 2,469,730 -0.66(-1.23%)
Jul 02, 2015 53.75 53.58 53.58 53.58 2,234,791 -0.16(-0.29%)
Jul 01, 2015 54.17 55.16 53.58 53.74 2,523,678 +0.32(+0.60%)
Jun 30, 2015 53.55 53.83 53.12 53.42 2,316,020 +0.16(+0.30%)
Jun 29, 2015 54.44 54.60 53.13 53.26 3,287,906 -1.51(-2.75%)
Jun 26, 2015 55.24 55.91 54.32 54.76 6,776,688 -0.66(-1.19%)
Jun 25, 2015 55.81 56.04 55.18 55.42 1,910,501 -0.21(-0.37%)
Jun 24, 2015 56.15 56.30 55.56 55.63 1,636,326 -0.57(-1.02%)
Jun 23, 2015 56.63 56.81 56.09 56.20 1,672,252 -0.41(-0.72%)
Jun 22, 2015 56.88 57.10 56.10 56.61 2,403,725 +0.09(+0.16%)
Jun 19, 2015 56.88 57.05 56.01 56.52 3,785,714 -0.32(-0.57%)
Jun 18, 2015 56.26 57.12 56.19 56.85 2,390,161 +0.89(+1.59%)
Jun 17, 2015 55.61 56.27 55.61 55.95 2,631,955 +0.50(+0.90%)
Jun 16, 2015 55.39 55.72 55.21 55.46 1,663,884 -0.06(-0.11%)
Jun 15, 2015 54.72 55.57 54.41 55.51 2,046,099 +0.37(+0.66%)
Jun 12, 2015 55.56 55.70 54.99 55.15 1,491,680 -0.80(-1.43%)
Jun 11, 2015 56.38 56.47 55.87 55.95 1,663,063 -0.42(-0.74%)
Jun 10, 2015 55.00 56.50 54.71 56.36 3,602,177 +1.69(+3.09%)
Jun 09, 2015 54.99 55.26 54.32 54.67 2,737,546 -0.22(-0.39%)
Jun 08, 2015 56.12 56.20 54.70 54.89 2,777,766 -1.18(-2.11%)
Jun 05, 2015 55.72 56.27 55.27 56.07 2,126,518 +0.36(+0.64%)
Jun 04, 2015 55.70 56.12 55.45 55.71 2,604,212 -0.29(-0.52%)
Jun 03, 2015 56.66 56.66 55.94 56.01 1,475,153 -0.35(-0.62%)
Jun 02, 2015 57.17 57.18 56.19 56.35 2,226,468 -0.87(-1.51%)
Jun 01, 2015 56.94 57.40 56.43 57.22 2,947,270 +0.66(+1.16%)
May 29, 2015 57.01 57.02 56.25 56.56 2,848,979 -0.29(-0.51%)
May 28, 2015 56.89 57.22 56.33 56.85 2,069,552 +0.02(+0.03%)
May 27, 2015 55.41 56.96 55.33 56.84 3,599,276 +1.20(+2.15%)
May 26, 2015 55.72 55.89 54.88 55.64 3,568,399 -0.20(-0.37%)
May 22, 2015 54.55 55.84 55.84 55.84 4,277,703 +1.34(+2.45%)
May 21, 2015 54.93 54.95 54.14 54.51 4,277,451 -0.57(-1.04%)
May 20, 2015 53.43 55.64 53.27 55.08 8,425,335 +2.27(+4.30%)
May 19, 2015 53.10 53.55 52.68 52.81 5,452,834 +0.07(+0.14%)
May 18, 2015 52.63 53.03 52.46 52.73 4,149,455 +0.15(+0.29%)
May 15, 2015 53.18 53.18 52.40 52.58 2,803,376 -0.19(-0.35%)
May 14, 2015 52.41 53.13 52.19 52.77 2,305,492 +0.97(+1.86%)
May 13, 2015 51.81 52.33 51.63 51.80 1,994,501 +0.13(+0.26%)
May 12, 2015 51.80 52.01 51.26 51.67 1,939,751 -0.47(-0.89%)
May 11, 2015 52.23 52.43 52.13 52.13 1,678,111 -0.07(-0.13%)
May 08, 2015 52.23 52.80 51.94 52.20 2,435,294 +0.57(+1.10%)
May 07, 2015 51.46 52.12 51.24 51.64 2,115,098 +0.33(+0.65%)
May 06, 2015 51.66 51.82 50.99 51.30 2,010,288 -0.10(-0.20%)
May 05, 2015 52.47 52.47 51.37 51.41 1,958,643 -1.24(-2.35%)
May 04, 2015 52.96 53.18 52.56 52.64 1,726,221 -0.02(-0.03%)
May 01, 2015 51.89 52.91 51.89 52.66 4,370,675 +1.19(+2.31%)
Apr 30, 2015 52.06 52.16 51.01 51.47 3,587,542 -0.82(-1.56%)
Apr 29, 2015 52.48 52.98 51.86 52.28 1,859,279 -0.33(-0.63%)
Apr 28, 2015 52.17 52.82 52.02 52.62 2,297,875 +0.46(+0.88%)
Apr 27, 2015 51.62 52.66 51.62 52.16 2,029,803 +0.12(+0.22%)
Apr 24, 2015 52.92 52.93 51.48 52.04 4,705,673 -0.88(-1.67%)
Apr 23, 2015 52.47 53.12 52.27 52.93 3,253,328 -0.75(-1.40%)
Apr 22, 2015 53.88 53.88 52.99 53.67 1,227,682 +0.10(+0.19%)
Apr 21, 2015 53.39 53.71 53.09 53.57 1,725,291 +0.54(+1.02%)
Apr 20, 2015 52.99 53.61 52.95 53.03 1,814,206 +0.25(+0.47%)
Apr 17, 2015 52.73 53.07 52.49 52.78 2,943,059 -0.57(-1.07%)
Apr 16, 2015 52.87 53.46 52.84 53.35 1,746,648 +0.15(+0.28%)
Apr 15, 2015 52.38 53.32 52.32 53.20 1,870,756 +1.13(+2.17%)
Apr 14, 2015 52.96 53.15 51.98 52.08 2,754,578 -0.98(-1.85%)
Apr 13, 2015 53.47 53.81 52.94 53.06 1,772,512 -0.40(-0.76%)
Apr 10, 2015 53.50 53.59 53.14 53.46 1,530,714 +0.17(+0.32%)
Apr 09, 2015 52.70 53.35 52.63 53.29 1,892,351 +0.30(+0.57%)
Apr 08, 2015 52.54 53.18 52.45 52.99 2,722,882 +0.36(+0.68%)
Apr 07, 2015 52.19 52.98 51.84 52.63 2,545,127 +0.38(+0.73%)
Apr 06, 2015 51.26 52.38 51.05 52.25 2,799,223 +0.45(+0.87%)
Apr 02, 2015 51.85 51.80 51.80 51.80 2,643,902 -0.27(-0.53%)
Apr 01, 2015 52.29 52.62 51.61 52.08 2,853,171 -0.36(-0.68%)
Mar 31, 2015 53.42 53.70 52.32 52.43 4,438,528 -1.51(-2.79%)
Mar 30, 2015 51.69 54.05 51.49 53.94 12,608,222 +4.97(+10.15%)
Mar 27, 2015 47.82 48.99 47.45 48.97 3,029,479 +1.19(+2.48%)
Mar 26, 2015 47.37 48.18 46.83 47.79 3,421,052 -0.12(-0.25%)
Mar 25, 2015 50.22 50.22 47.89 47.91 4,526,469 -2.33(-4.64%)
Mar 24, 2015 50.16 50.36 49.94 50.24 3,289,477 -0.03(-0.07%)
Mar 23, 2015 50.50 50.84 50.19 50.27 2,616,378 -0.56(-1.10%)
Mar 20, 2015 50.25 51.04 49.90 50.83 5,383,959 +0.89(+1.78%)
Mar 19, 2015 49.46 50.04 49.20 49.94 3,273,640 +0.27(+0.55%)
Mar 18, 2015 48.73 49.85 48.56 49.66 3,632,409 +0.76(+1.55%)
Mar 17, 2015 48.62 48.94 48.34 48.91 2,217,512 -0.03(-0.06%)
Mar 16, 2015 48.11 48.96 47.98 48.93 1,643,081 +1.05(+2.20%)
Mar 13, 2015 47.70 48.02 47.27 47.88 1,533,497 +0.02(+0.03%)
Mar 12, 2015 47.28 47.89 47.17 47.87 1,214,382 +0.18(+0.38%)
Mar 11, 2015 47.79 48.18 47.52 47.68 1,697,647 +0.07(+0.16%)
Mar 10, 2015 48.12 48.36 47.61 47.61 1,660,111 -1.05(-2.16%)
Mar 09, 2015 48.25 48.76 48.25 48.66 1,577,971 +0.44(+0.91%)
Mar 06, 2015 48.51 48.75 47.82 48.21 1,903,267 -0.43(-0.89%)
Mar 05, 2015 48.74 49.00 48.42 48.65 1,183,526 +0.04(+0.09%)
Mar 04, 2015 48.55 48.89 48.23 48.61 1,246,767 -0.28(-0.58%)
Mar 03, 2015 49.55 49.60 48.64 48.89 1,801,994 -0.86(-1.73%)
Mar 02, 2015 48.95 49.75 48.72 49.75 2,227,529 +1.03(+2.11%)
Feb 27, 2015 49.11 49.14 48.70 48.72 1,439,599 -0.28(-0.58%)
Feb 26, 2015 49.16 49.29 48.76 49.01 2,008,486 -0.09(-0.19%)
Feb 25, 2015 49.36 49.43 48.94 49.10 1,616,144 -0.52(-1.04%)
Feb 24, 2015 49.02 49.65 48.12 49.61 2,238,095 +0.52(+1.07%)
Feb 23, 2015 49.06 49.10 48.60 49.09 1,236,907 -0.12(-0.25%)
Feb 20, 2015 48.79 49.22 48.42 49.21 1,706,336 +0.40(+0.82%)
Feb 19, 2015 48.61 48.83 48.41 48.81 2,208,290 +0.22(+0.46%)
Feb 18, 2015 48.61 48.88 47.52 48.59 4,920,463 -0.36(-0.73%)
Feb 17, 2015 47.02 48.99 46.95 48.95 6,826,901 +1.46(+3.08%)
Feb 13, 2015 47.31 47.48 47.48 47.48 1,687,267 +0.28(+0.59%)
Feb 12, 2015 46.91 47.22 46.57 47.20 2,027,357 +0.91(+1.97%)
Feb 11, 2015 46.22 46.61 45.98 46.29 1,092,292 +0.07(+0.14%)
Feb 10, 2015 45.57 46.28 45.27 46.23 1,506,129 +0.82(+1.81%)
Feb 09, 2015 45.53 45.87 45.28 45.41 1,726,032 -0.37(-0.82%)
Feb 06, 2015 45.67 46.52 45.62 45.78 2,304,227 +0.05(+0.10%)
Feb 05, 2015 44.78 45.78 44.53 45.73 2,652,446 +0.97(+2.18%)
Feb 04, 2015 44.64 45.07 44.49 44.76 1,762,009 -0.16(-0.35%)
Feb 03, 2015 43.77 44.98 43.75 44.92 2,660,718 +1.39(+3.20%)
Feb 02, 2015 43.36 43.67 42.69 43.52 3,047,007 +0.16(+0.36%)
Jan 30, 2015 43.96 44.14 43.32 43.37 2,317,439 -0.94(-2.11%)
Jan 29, 2015 44.10 44.62 43.64 44.30 1,884,572 +0.25(+0.58%)
Jan 28, 2015 44.84 45.21 43.97 44.05 2,027,888 -0.37(-0.83%)
Jan 27, 2015 44.88 45.04 44.20 44.42 2,358,923 -1.07(-2.36%)
Jan 26, 2015 45.48 45.72 44.96 45.49 1,611,365 +0.12(+0.28%)
Jan 23, 2015 45.66 45.74 45.16 45.37 2,331,244 -0.20(-0.44%)
Jan 22, 2015 45.53 45.58 44.29 45.57 3,070,708 +0.14(+0.31%)
Jan 21, 2015 45.14 45.67 44.79 45.43 1,904,506 +0.16(+0.35%)
Jan 20, 2015 45.10 45.52 44.67 45.27 2,151,352 +0.58(+1.30%)
Jan 16, 2015 43.66 44.74 43.45 44.69 2,400,542 +0.80(+1.82%)
Jan 15, 2015 44.69 45.11 43.84 43.89 2,391,358 -0.65(-1.46%)
Jan 14, 2015 44.46 45.33 44.05 44.54 3,032,976 -0.03(-0.07%)
Jan 13, 2015 45.52 46.21 44.34 44.57 2,811,685 -0.52(-1.14%)
Jan 12, 2015 45.46 45.57 44.83 45.09 1,502,913 -0.46(-1.00%)
Jan 09, 2015 45.77 45.81 45.04 45.54 2,066,902 -0.03(-0.07%)
Jan 08, 2015 45.27 45.93 45.01 45.58 2,262,094 +0.79(+1.77%)
Jan 07, 2015 44.52 45.05 44.14 44.79 2,070,182 +0.47(+1.05%)
Jan 06, 2015 45.55 45.61 44.29 44.32 2,053,241 -1.06(-2.34%)
Jan 05, 2015 46.11 46.15 45.36 45.38 1,736,404 -0.84(-1.83%)
Jan 02, 2015 46.34 46.82 45.75 46.23 1,597,538 +0.02(+0.04%)
Dec 31, 2014 46.56 46.21 46.21 46.21 2,098,781 -0.03(-0.06%)
Dec 30, 2014 46.48 46.68 46.04 46.24 2,015,788 -0.44(-0.94%)
Dec 29, 2014 46.77 46.92 46.39 46.67 2,142,130 -0.17(-0.36%)
Dec 26, 2014 47.27 47.42 46.77 46.84 1,869,045 -0.36(-0.76%)
Dec 24, 2014 47.36 47.20 47.20 47.20 1,516,414 +0.04(+0.09%)
Dec 23, 2014 47.86 48.18 47.03 47.16 3,683,017 -0.69(-1.44%)
Dec 22, 2014 47.34 47.86 47.25 47.85 1,220,596 +0.62(+1.30%)
Dec 19, 2014 47.47 47.74 46.96 47.23 3,837,722 -0.26(-0.54%)
Dec 18, 2014 47.29 47.49 46.62 47.49 2,806,257 +0.89(+1.91%)
Dec 17, 2014 45.65 46.68 45.13 46.60 2,833,520 +1.01(+2.21%)
Dec 16, 2014 46.13 46.63 45.55 45.59 2,838,031 -0.53(-1.15%)
Dec 15, 2014 46.62 47.28 46.03 46.13 2,411,758 -0.41(-0.89%)
Dec 12, 2014 46.21 46.93 46.13 46.54 3,818,912 -0.28(-0.60%)
Dec 11, 2014 48.26 48.26 46.29 46.82 3,075,141 +0.51(+1.10%)
Dec 10, 2014 46.91 47.15 46.13 46.31 2,621,148 -0.61(-1.30%)
Dec 09, 2014 46.47 46.93 46.13 46.92 2,938,713 +0.16(+0.34%)
Dec 08, 2014 47.40 47.72 46.46 46.76 2,554,085 -0.97(-2.02%)
Dec 05, 2014 47.23 47.76 46.87 47.72 2,722,877 +0.60(+1.27%)
Dec 04, 2014 46.99 47.19 46.60 47.12 3,773,020 +0.09(+0.19%)
Dec 03, 2014 45.73 47.34 45.73 47.03 7,573,328 +1.08(+2.35%)
Dec 02, 2014 45.39 45.98 45.18 45.95 2,621,862 +0.47(+1.02%)
Dec 01, 2014 45.34 45.73 45.10 45.48 2,959,783 +0.01(+0.02%)
Nov 28, 2014 45.73 45.73 45.21 45.48 1,606,117 +0.07(+0.15%)
Nov 26, 2014 43.72 45.41 45.41 45.41 6,828,610 +2.37(+5.51%)
Nov 25, 2014 43.06 43.26 42.86 43.04 3,003,847 -0.07(-0.17%)
Nov 24, 2014 43.25 43.25 42.67 43.11 1,941,177 +0.12(+0.29%)
Nov 21, 2014 43.24 43.24 42.57 42.99 1,969,035 +0.40(+0.94%)
Nov 20, 2014 41.91 42.61 41.91 42.59 2,117,854 +0.35(+0.83%)
Nov 19, 2014 42.80 42.81 42.03 42.24 2,156,732 -0.42(-1.00%)
Nov 18, 2014 41.87 42.67 41.81 42.66 2,803,445 +0.76(+1.81%)
Nov 17, 2014 41.90 42.02 41.46 41.91 1,997,990 -0.22(-0.53%)
Nov 14, 2014 41.90 42.19 41.48 42.13 1,814,126 +0.34(+0.82%)
Nov 13, 2014 41.97 42.15 41.57 41.79 1,337,741 -0.04(-0.09%)
Nov 12, 2014 41.63 41.91 41.46 41.83 1,473,482 +0.10(+0.23%)
Nov 11, 2014 41.94 42.05 41.51 41.73 1,455,976 -0.23(-0.56%)
Nov 10, 2014 41.75 42.07 41.59 41.96 2,128,585 +0.15(+0.36%)
Nov 07, 2014 41.95 41.96 41.37 41.81 2,358,026 +0.02(+0.04%)
Nov 06, 2014 41.61 41.92 41.13 41.80 2,424,560 +0.16(+0.38%)
Nov 05, 2014 41.43 41.66 40.93 41.64 1,794,383 +0.48(+1.17%)
Nov 04, 2014 41.28 41.55 41.06 41.16 2,023,897 -0.22(-0.54%)
Nov 03, 2014 41.38 41.79 41.18 41.38 3,987,673 +0.08(+0.20%)
Oct 31, 2014 40.54 42.06 40.35 41.30 8,037,046 +2.18(+5.57%)
Oct 30, 2014 39.36 39.37 38.60 39.12 3,635,536 -0.26(-0.66%)
Oct 29, 2014 39.06 39.39 38.62 39.38 2,902,071 +0.27(+0.68%)
Oct 28, 2014 38.93 39.22 38.56 39.11 2,151,865 +0.31(+0.79%)
Oct 27, 2014 38.85 38.99 38.99 38.80 2,184,143 -0.19(-0.49%)
Oct 24, 2014 38.87 39.21 38.49 38.99 2,238,107 +0.36(+0.93%)
Oct 23, 2014 38.76 38.88 38.46 38.63 2,684,192 +0.33(+0.87%)
Oct 22, 2014 39.03 39.24 38.29 38.30 3,063,667 -0.58(-1.49%)
Oct 21, 2014 38.19 38.97 37.88 38.88 3,323,048 +1.16(+3.08%)
Oct 20, 2014 37.25 37.79 37.13 37.72 2,264,115 +0.32(+0.85%)
Oct 17, 2014 37.44 38.20 37.34 37.40 4,006,950 +0.28(+0.76%)
Oct 16, 2014 36.15 37.38 35.95 37.12 4,068,493 +0.40(+1.09%)
Oct 15, 2014 35.59 36.99 35.45 36.72 5,367,567 +0.55(+1.52%)
Oct 14, 2014 36.56 37.17 36.10 36.17 4,820,534 +0.30(+0.84%)
Oct 13, 2014 36.15 36.94 35.67 35.87 5,031,592 -0.29(-0.81%)
Oct 10, 2014 36.87 37.01 35.43 36.16 12,078,284 -2.41(-6.24%)
Oct 09, 2014 39.74 39.90 38.57 38.57 7,857,694 -1.17(-2.95%)
Oct 08, 2014 38.37 39.79 38.29 39.74 3,867,627 +1.28(+3.33%)
Oct 07, 2014 38.94 39.10 38.39 38.46 3,708,688 -0.78(-1.98%)
Oct 06, 2014 39.78 39.99 39.14 39.24 2,825,149 -0.36(-0.91%)
Oct 03, 2014 39.93 40.06 39.53 39.60 2,188,942 -0.18(-0.46%)
Oct 02, 2014 40.15 40.24 39.32 39.78 4,297,244 -0.37(-0.93%)
Oct 01, 2014 41.07 41.07 40.09 40.16 2,980,268 -1.03(-2.51%)
Sep 30, 2014 41.46 41.62 41.16 41.19 3,827,357 -0.27(-0.64%)
Sep 29, 2014 41.36 41.61 41.22 41.46 1,961,942 -0.18(-0.43%)
Sep 26, 2014 41.39 41.71 41.30 41.64 1,938,779 +0.32(+0.78%)
Sep 25, 2014 41.56 41.66 41.24 41.31 3,837,429 -0.30(-0.72%)
Sep 24, 2014 41.38 41.77 41.28 41.61 2,647,766 +0.27(+0.66%)
Sep 23, 2014 41.17 41.70 40.99 41.34 3,832,845 -0.21(-0.50%)
Sep 22, 2014 41.41 41.68 41.09 41.55 4,018,652 -0.06(-0.14%)
Sep 19, 2014 42.15 42.15 41.46 41.61 3,505,113 -0.25(-0.60%)
Sep 18, 2014 41.44 41.92 41.26 41.86 1,915,955 +0.55(+1.33%)
Sep 17, 2014 40.78 41.63 40.78 41.31 2,179,831 +0.36(+0.87%)
Sep 16, 2014 40.49 41.05 40.48 40.95 2,404,640 +0.27(+0.68%)
Sep 15, 2014 40.97 41.07 40.49 40.67 2,135,414 -0.21(-0.51%)
Sep 12, 2014 41.35 41.41 40.70 40.88 2,688,962 -0.53(-1.29%)
Sep 11, 2014 41.05 41.54 41.00 41.41 2,562,050 +0.10(+0.24%)
Sep 10, 2014 41.36 41.55 41.17 41.31 2,795,867 -0.13(-0.32%)
Sep 09, 2014 41.56 41.82 41.41 41.45 2,306,011 -0.22(-0.54%)
Sep 08, 2014 41.67 41.96 41.50 41.67 2,706,563 -0.12(-0.30%)
Sep 05, 2014 41.95 42.15 41.72 41.80 2,275,046 -0.16(-0.38%)
Sep 04, 2014 41.82 42.17 41.82 41.96 1,724,674 +0.13(+0.32%)
Sep 03, 2014 41.94 42.28 41.69 41.82 2,320,861 -0.31(-0.73%)
Sep 02, 2014 42.53 42.74 41.95 42.13 2,457,703 -0.42(-0.98%)
Aug 29, 2014 43.00 42.55 42.55 42.55 1,960,248 -0.14(-0.33%)
Aug 28, 2014 42.41 42.78 42.21 42.69 2,516,983 +0.22(+0.52%)
Aug 27, 2014 42.99 43.37 41.61 42.47 5,712,451 -0.99(-2.27%)
Aug 26, 2014 43.28 43.56 43.08 43.45 3,195,245 +0.23(+0.54%)
Aug 25, 2014 43.90 44.07 43.15 43.22 2,286,082 -0.47(-1.09%)
Aug 22, 2014 43.84 43.94 43.56 43.70 1,081,419 -0.03(-0.08%)
Aug 21, 2014 43.30 43.76 43.08 43.73 1,419,668 +0.31(+0.72%)
Aug 20, 2014 42.88 43.52 42.88 43.42 1,630,883 +0.37(+0.86%)
Aug 19, 2014 42.82 43.18 42.69 43.05 1,328,493 +0.32(+0.74%)
Aug 18, 2014 42.63 42.87 42.51 42.73 1,221,471 +0.14(+0.32%)
Aug 15, 2014 42.60 42.95 42.24 42.59 2,319,696 +0.37(+0.87%)
Aug 14, 2014 41.96 42.36 41.95 42.23 1,882,667 +0.17(+0.41%)
Aug 13, 2014 41.75 42.16 41.68 42.06 2,107,450 +0.30(+0.71%)
Aug 12, 2014 41.41 41.80 41.31 41.76 1,432,995 +0.20(+0.49%)
Aug 11, 2014 41.46 41.86 41.26 41.56 1,367,026 +0.32(+0.79%)
Aug 08, 2014 40.83 41.12 40.62 41.23 2,434,199 +0.51(+1.25%)
Aug 07, 2014 41.76 41.86 40.67 40.72 2,695,337 -0.93(-2.24%)
Aug 06, 2014 41.27 41.77 41.08 41.66 2,492,248 +0.33(+0.81%)
Aug 05, 2014 41.29 41.59 41.02 41.32 2,105,339 -0.03(-0.08%)
Aug 04, 2014 41.61 41.71 41.10 41.36 2,212,102 -0.27(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.