Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 55.37 56.09 54.74 55.63 3,593,997 +0.61(+1.11%)
Sep 29, 2016 55.24 55.48 54.32 55.02 2,108,419 -0.16(-0.30%)
Sep 28, 2016 55.26 55.36 54.62 55.19 2,674,852 +0.10(+0.19%)
Sep 27, 2016 53.76 55.18 53.36 55.08 2,955,263 +1.32(+2.46%)
Sep 26, 2016 54.20 54.36 53.71 53.76 3,702,851 -0.82(-1.50%)
Sep 23, 2016 54.99 55.09 54.58 54.58 3,690,268 -0.39(-0.71%)
Sep 22, 2016 55.15 55.26 54.70 54.97 2,692,218 +0.33(+0.60%)
Sep 21, 2016 54.04 54.73 53.96 54.64 2,365,887 +0.83(+1.54%)
Sep 20, 2016 54.12 54.17 53.74 53.81 2,669,338 -0.10(-0.19%)
Sep 19, 2016 53.88 54.43 53.70 53.92 2,510,597 +0.35(+0.66%)
Sep 16, 2016 54.18 54.25 53.05 53.56 3,414,840 -0.52(-0.96%)
Sep 15, 2016 52.55 54.14 52.54 54.08 3,748,198 +1.49(+2.84%)
Sep 14, 2016 52.23 52.81 51.90 52.59 2,211,068 +0.41(+0.78%)
Sep 13, 2016 52.13 52.54 51.74 52.18 3,662,605 -0.15(-0.28%)
Sep 12, 2016 51.04 52.37 50.94 52.33 2,920,098 +0.86(+1.68%)
Sep 09, 2016 52.51 52.76 51.25 51.47 4,181,567 -1.55(-2.91%)
Sep 08, 2016 53.23 53.35 52.76 53.01 2,346,743 -0.21(-0.39%)
Sep 07, 2016 53.99 54.26 53.04 53.22 2,566,642 -0.93(-1.72%)
Sep 06, 2016 54.59 54.75 53.96 54.15 2,061,361 -0.36(-0.66%)
Sep 02, 2016 54.63 54.51 54.51 54.51 2,304,494 +0.08(+0.14%)
Sep 01, 2016 53.61 54.44 53.17 54.44 2,101,416 +0.43(+0.80%)
Aug 31, 2016 54.30 54.35 53.83 54.00 2,155,373 -0.29(-0.54%)
Aug 30, 2016 54.44 54.68 54.08 54.30 1,659,482 +0.01(+0.02%)
Aug 29, 2016 54.46 54.77 54.22 54.29 1,752,652 -0.06(-0.11%)
Aug 26, 2016 54.38 54.84 54.01 54.35 2,484,702 +0.21(+0.38%)
Aug 25, 2016 54.23 54.42 54.00 54.14 2,706,945 +0.02(+0.03%)
Aug 24, 2016 54.89 55.11 54.12 54.12 3,027,156 -0.59(-1.07%)
Aug 23, 2016 55.21 55.52 54.70 54.71 2,257,093 -0.03(-0.06%)
Aug 22, 2016 55.23 55.23 54.67 54.75 2,264,625 -0.26(-0.47%)
Aug 19, 2016 54.81 55.38 54.74 55.00 2,291,867 +0.01(+0.02%)
Aug 18, 2016 55.14 55.61 54.67 54.99 2,484,592 -0.06(-0.11%)
Aug 17, 2016 55.11 55.60 54.16 55.05 3,787,188 -0.58(-1.05%)
Aug 16, 2016 55.87 55.87 55.39 55.64 2,887,827 -0.33(-0.60%)
Aug 15, 2016 55.09 56.16 55.09 55.97 2,955,010 +0.88(+1.60%)
Aug 12, 2016 54.93 55.19 54.69 55.09 1,583,324 +0.09(+0.16%)
Aug 11, 2016 54.87 55.00 53.91 55.00 1,545,222 +0.30(+0.55%)
Aug 10, 2016 54.88 54.88 54.16 54.70 2,396,211 -0.03(-0.05%)
Aug 09, 2016 54.78 55.01 54.56 54.73 2,254,991 +0.33(+0.60%)
Aug 08, 2016 54.74 54.83 54.27 54.40 2,144,752 -0.21(-0.39%)
Aug 05, 2016 54.45 54.65 54.09 54.62 2,149,651 +0.30(+0.55%)
Aug 04, 2016 54.09 54.36 53.77 54.32 2,080,080 +0.40(+0.75%)
Aug 03, 2016 53.73 54.52 53.37 53.91 2,215,527 +0.03(+0.05%)
Aug 02, 2016 54.69 54.75 53.59 53.89 3,195,735 -0.98(-1.78%)
Aug 01, 2016 55.05 55.16 54.49 54.87 3,113,429 +0.13(+0.24%)
Jul 29, 2016 55.05 55.26 54.45 54.74 3,780,400 -0.33(-0.61%)
Jul 28, 2016 54.42 55.22 53.81 55.07 5,508,833 +0.76(+1.41%)
Jul 27, 2016 57.27 57.38 53.98 54.31 17,448,628 +0.39(+0.73%)
Jul 26, 2016 52.44 55.07 52.38 53.92 5,883,317 +2.01(+3.87%)
Jul 25, 2016 51.87 51.96 51.62 51.91 1,394,137 +0.11(+0.22%)
Jul 22, 2016 51.50 51.83 51.16 51.80 960,510 +0.39(+0.75%)
Jul 21, 2016 52.01 52.01 51.21 51.41 1,608,613 -0.63(-1.22%)
Jul 20, 2016 51.82 52.24 51.58 52.04 1,630,007 +0.36(+0.70%)
Jul 19, 2016 51.53 51.86 51.36 51.68 1,593,005 -0.14(-0.26%)
Jul 18, 2016 51.88 52.16 51.68 51.82 2,141,890 +0.24(+0.47%)
Jul 15, 2016 51.67 51.67 51.43 51.58 2,315,139 +0.11(+0.22%)
Jul 14, 2016 51.45 51.61 51.17 51.47 2,007,968 +0.43(+0.84%)
Jul 13, 2016 50.83 51.13 50.59 51.04 2,889,676 +0.45(+0.90%)
Jul 12, 2016 50.32 50.62 50.32 50.59 1,529,181 +0.63(+1.27%)
Jul 11, 2016 49.73 50.21 49.60 49.95 2,085,655 +0.44(+0.88%)
Jul 08, 2016 48.46 49.56 47.98 49.51 2,667,018 +1.54(+3.20%)
Jul 07, 2016 47.59 48.33 47.41 47.98 1,611,607 +0.51(+1.07%)
Jul 05, 2016 48.01 48.37 47.20 47.47 1,996,911 -1.09(-2.24%)
Jul 01, 2016 48.15 48.56 48.56 48.56 2,228,341 -0.01(-0.02%)
Jun 30, 2016 47.81 48.61 47.51 48.57 3,000,779 +0.87(+1.83%)
Jun 29, 2016 46.90 47.72 46.83 47.70 2,897,584 +1.12(+2.41%)
Jun 28, 2016 45.90 46.58 45.54 46.57 3,783,100 +1.51(+3.35%)
Jun 27, 2016 46.19 46.46 44.74 45.06 4,210,620 -2.14(-4.52%)
Jun 24, 2016 47.09 48.34 46.95 47.20 9,900,311 -2.63(-5.28%)
Jun 23, 2016 49.33 49.84 49.15 49.83 1,876,125 +1.08(+2.22%)
Jun 22, 2016 49.00 49.36 48.69 48.75 2,003,835 -0.18(-0.37%)
Jun 21, 2016 48.87 49.02 48.58 48.93 1,450,215 +0.23(+0.48%)
Jun 20, 2016 48.69 49.20 48.65 48.70 2,158,098 +0.69(+1.43%)
Jun 17, 2016 48.75 48.75 47.69 48.01 3,100,777 -0.78(-1.60%)
Jun 16, 2016 48.46 48.88 47.94 48.79 1,268,829 +0.03(+0.05%)
Jun 15, 2016 49.10 49.13 48.65 48.77 2,787,982 -0.17(-0.35%)
Jun 14, 2016 48.73 49.09 48.51 48.94 2,568,337 +0.17(+0.35%)
Jun 13, 2016 48.76 49.35 48.62 48.77 1,286,430 -0.08(-0.16%)
Jun 10, 2016 48.79 49.12 48.55 48.85 1,590,763 -0.51(-1.04%)
Jun 09, 2016 49.37 49.40 49.05 49.36 1,227,605 -0.19(-0.38%)
Jun 08, 2016 49.63 49.84 49.31 49.55 1,447,388 -0.01(-0.02%)
Jun 07, 2016 49.29 49.69 48.78 49.56 3,810,810 +0.60(+1.23%)
Jun 06, 2016 49.78 50.08 48.91 48.96 4,948,394 -0.87(-1.76%)
Jun 03, 2016 50.22 50.22 49.55 49.83 1,705,915 -0.15(-0.29%)
Jun 02, 2016 49.05 50.03 49.05 49.98 1,991,911 -0.32(-0.63%)
Jun 01, 2016 49.83 50.40 49.83 50.29 1,254,594 +0.13(+0.26%)
May 31, 2016 50.11 50.26 49.77 50.17 1,572,227 +0.05(+0.10%)
May 27, 2016 50.04 50.11 50.11 50.11 1,167,054 +0.13(+0.26%)
May 26, 2016 49.92 50.16 49.73 49.99 1,206,097 +0.02(+0.03%)
May 25, 2016 49.69 50.07 49.57 49.97 1,688,201 +0.40(+0.81%)
May 24, 2016 48.61 49.68 48.49 49.57 1,937,021 +1.24(+2.57%)
May 23, 2016 48.33 48.90 48.20 48.32 1,779,841 +0.19(+0.39%)
May 20, 2016 47.68 48.61 47.66 48.14 2,265,678 +0.72(+1.51%)
May 19, 2016 47.40 47.70 46.85 47.42 2,089,711 -0.10(-0.22%)
May 18, 2016 45.17 47.80 45.12 47.52 3,781,892 +0.38(+0.81%)
May 17, 2016 47.09 47.69 47.04 47.14 3,414,949 -0.05(-0.11%)
May 16, 2016 46.71 47.51 46.43 47.19 2,228,372 +0.60(+1.30%)
May 13, 2016 46.62 47.10 46.25 46.59 2,210,754 -0.15(-0.33%)
May 12, 2016 47.64 47.86 46.38 46.74 2,676,918 -0.72(-1.52%)
May 11, 2016 47.72 48.12 47.40 47.46 1,869,603 -0.30(-0.62%)
May 10, 2016 47.29 47.82 46.97 47.76 3,080,746 +0.74(+1.58%)
May 09, 2016 47.41 47.75 46.98 47.02 2,496,827 -0.20(-0.43%)
May 06, 2016 47.22 47.40 46.69 47.22 3,132,512 -0.19(-0.40%)
May 05, 2016 47.66 47.85 47.18 47.41 1,789,201 -0.12(-0.25%)
May 04, 2016 47.50 47.79 47.24 47.53 2,754,419 -0.34(-0.71%)
May 03, 2016 47.96 48.29 47.74 47.87 1,942,555 -0.66(-1.37%)
May 02, 2016 47.94 48.56 47.64 48.54 2,001,453 +0.59(+1.23%)
Apr 29, 2016 49.04 49.06 47.57 47.95 3,068,177 -1.31(-2.66%)
Apr 28, 2016 50.40 50.71 49.00 49.26 2,901,977 -1.52(-2.98%)
Apr 27, 2016 49.80 50.88 49.56 50.77 2,085,758 +0.26(+0.52%)
Apr 26, 2016 50.03 50.97 49.82 50.51 2,085,049 +0.77(+1.54%)
Apr 25, 2016 49.76 50.14 49.17 49.74 1,506,422 -0.04(-0.09%)
Apr 22, 2016 50.15 50.55 49.55 49.79 2,284,387 -0.28(-0.56%)
Apr 21, 2016 50.27 50.35 49.80 50.07 1,720,183 -0.31(-0.63%)
Apr 20, 2016 49.82 50.55 49.75 50.38 2,128,776 +0.81(+1.63%)
Apr 19, 2016 49.90 50.04 49.17 49.57 1,967,506 -0.40(-0.80%)
Apr 18, 2016 49.96 50.12 49.69 49.97 1,957,719 +0.03(+0.07%)
Apr 15, 2016 50.56 50.56 49.92 49.94 2,439,118 -0.66(-1.31%)
Apr 14, 2016 50.43 50.76 49.96 50.60 1,830,057 -0.31(-0.60%)
Apr 13, 2016 50.38 50.95 50.07 50.91 1,590,634 +0.85(+1.70%)
Apr 12, 2016 50.00 50.22 49.44 50.06 1,710,432 +0.17(+0.34%)
Apr 11, 2016 50.31 50.77 49.86 49.89 1,768,745 -0.17(-0.34%)
Apr 08, 2016 49.97 50.24 49.62 50.06 2,143,169 +0.37(+0.75%)
Apr 07, 2016 50.05 50.29 49.37 49.69 1,744,058 -0.68(-1.35%)
Apr 06, 2016 49.64 50.44 49.23 50.37 1,646,585 +0.58(+1.16%)
Apr 05, 2016 49.74 50.11 49.63 49.79 1,984,337 -0.24(-0.48%)
Apr 04, 2016 50.20 50.27 49.89 50.03 1,102,728 -0.19(-0.37%)
Apr 01, 2016 49.97 50.28 49.85 50.21 1,636,892 -0.18(-0.35%)
Mar 31, 2016 50.15 50.61 49.97 50.39 2,085,911 +0.07(+0.14%)
Mar 30, 2016 50.23 50.60 49.76 50.32 1,533,391 +0.26(+0.53%)
Mar 29, 2016 49.42 50.23 49.29 50.06 1,572,702 +0.41(+0.82%)
Mar 28, 2016 49.92 49.92 49.50 49.65 1,709,860 -0.27(-0.55%)
Mar 24, 2016 49.42 49.92 49.92 49.92 2,287,876 +0.26(+0.53%)
Mar 23, 2016 49.87 49.87 49.51 49.66 2,010,497 -0.16(-0.32%)
Mar 22, 2016 49.96 50.07 49.36 49.82 2,147,780 -0.28(-0.56%)
Mar 21, 2016 50.03 50.21 49.51 50.10 3,024,684 -0.14(-0.27%)
Mar 18, 2016 49.27 50.28 49.15 50.24 5,661,699 +0.97(+1.97%)
Mar 17, 2016 48.10 49.34 48.10 49.27 2,931,468 +0.86(+1.78%)
Mar 16, 2016 47.44 48.44 47.44 48.41 2,022,032 +0.64(+1.34%)
Mar 15, 2016 47.11 47.80 46.96 47.77 2,333,717 +0.37(+0.79%)
Mar 14, 2016 47.31 47.86 47.05 47.40 1,647,980 -0.23(-0.48%)
Mar 11, 2016 47.53 47.70 46.82 47.62 2,067,638 +0.70(+1.49%)
Mar 10, 2016 47.22 47.51 46.33 46.93 2,064,428 +0.16(+0.35%)
Mar 09, 2016 47.43 47.60 46.69 46.77 2,599,000 -0.35(-0.74%)
Mar 08, 2016 47.66 47.85 46.87 47.11 3,202,466 -0.98(-2.04%)
Mar 07, 2016 46.96 48.09 46.96 48.09 2,566,269 +0.60(+1.27%)
Mar 04, 2016 47.40 47.85 46.92 47.49 2,715,702 +0.26(+0.56%)
Mar 03, 2016 47.34 47.48 46.54 47.22 2,432,612 +0.05(+0.11%)
Mar 02, 2016 46.59 47.43 46.48 47.17 2,832,311 +0.60(+1.30%)
Mar 01, 2016 45.93 46.59 45.13 46.57 2,570,541 +1.46(+3.23%)
Feb 29, 2016 45.51 45.93 45.11 45.11 2,536,598 -0.38(-0.84%)
Feb 26, 2016 45.38 45.65 45.02 45.50 2,065,951 +0.38(+0.85%)
Feb 25, 2016 45.17 45.22 43.79 45.11 2,854,541 +1.00(+2.28%)
Feb 24, 2016 43.08 44.14 42.65 44.11 3,160,759 +0.66(+1.51%)
Feb 23, 2016 44.30 44.53 43.39 43.45 2,109,662 -0.97(-2.19%)
Feb 22, 2016 44.48 44.85 43.99 44.42 2,086,893 +0.43(+0.98%)
Feb 19, 2016 43.81 44.26 43.63 43.99 2,696,198 +0.05(+0.12%)
Feb 18, 2016 44.76 45.29 43.85 43.94 2,586,598 -0.58(-1.31%)
Feb 17, 2016 43.17 45.58 43.17 44.53 4,630,354 +0.56(+1.27%)
Feb 16, 2016 42.04 44.20 42.04 43.97 5,314,527 +2.05(+4.90%)
Feb 12, 2016 41.88 41.92 41.92 41.92 4,430,910 +0.68(+1.64%)
Feb 11, 2016 40.84 41.66 40.68 41.24 2,861,989 -0.10(-0.25%)
Feb 10, 2016 41.98 42.27 41.31 41.34 2,247,142 -0.30(-0.71%)
Feb 09, 2016 41.24 42.33 41.06 41.64 3,685,477 +0.13(+0.31%)
Feb 08, 2016 41.59 41.95 40.78 41.51 3,545,828 -0.56(-1.32%)
Feb 05, 2016 43.40 43.75 41.85 42.07 2,967,705 -1.56(-3.58%)
Feb 04, 2016 43.24 44.04 43.00 43.63 2,098,850 +0.24(+0.56%)
Feb 03, 2016 43.86 43.88 42.61 43.39 2,872,520 +0.03(+0.08%)
Feb 02, 2016 43.94 44.47 43.29 43.35 3,732,432 -1.55(-3.44%)
Feb 01, 2016 45.07 45.34 44.72 44.90 2,718,679 -0.58(-1.28%)
Jan 29, 2016 43.97 45.55 43.94 45.48 4,000,552 +1.77(+4.06%)
Jan 28, 2016 43.63 43.88 43.18 43.71 3,189,423 +0.41(+0.94%)
Jan 27, 2016 43.09 44.09 42.91 43.30 3,254,282 -0.01(-0.02%)
Jan 26, 2016 43.35 43.88 42.98 43.31 2,797,978 +0.20(+0.47%)
Jan 25, 2016 43.29 43.50 42.87 43.11 3,129,012 -0.28(-0.64%)
Jan 22, 2016 43.49 43.71 42.90 43.39 2,093,449 +0.72(+1.68%)
Jan 21, 2016 43.50 43.64 42.31 42.67 4,703,873 -0.04(-0.10%)
Jan 20, 2016 41.67 43.17 41.38 42.71 6,003,848 +1.00(+2.41%)
Jan 19, 2016 42.50 43.05 40.95 41.71 4,390,034 -0.36(-0.86%)
Jan 15, 2016 40.67 42.07 42.07 42.07 9,764,701 -0.57(-1.35%)
Jan 14, 2016 42.68 43.12 42.15 42.64 3,991,133 +0.34(+0.80%)
Jan 13, 2016 43.67 44.20 42.25 42.30 3,149,535 -1.31(-3.00%)
Jan 12, 2016 43.53 44.07 43.04 43.61 2,896,341 +0.41(+0.94%)
Jan 11, 2016 43.10 43.71 42.58 43.21 4,071,370 +1.00(+2.38%)
Jan 08, 2016 42.85 43.53 42.20 42.20 4,506,372 -0.37(-0.87%)
Jan 07, 2016 42.60 43.45 42.25 42.58 6,114,305 -1.11(-2.55%)
Jan 06, 2016 44.81 45.21 43.43 43.69 4,476,092 -1.94(-4.26%)
Jan 05, 2016 46.21 46.31 45.49 45.63 3,185,017 -0.34(-0.73%)
Jan 04, 2016 45.80 45.99 45.29 45.97 3,136,997 -0.74(-1.59%)
Dec 31, 2015 47.67 46.71 46.71 46.71 1,669,096 -1.04(-2.18%)
Dec 30, 2015 48.27 48.54 47.72 47.75 1,728,859 -0.64(-1.33%)
Dec 29, 2015 47.96 48.76 47.87 48.39 1,596,349 +0.73(+1.52%)
Dec 28, 2015 47.85 48.00 47.18 47.67 1,427,582 -0.30(-0.62%)
Dec 24, 2015 47.69 47.96 47.96 47.96 635,118 +0.27(+0.57%)
Dec 23, 2015 47.59 48.00 47.48 47.69 1,365,612 +0.39(+0.83%)
Dec 22, 2015 47.75 47.80 47.16 47.30 1,345,598 +0.16(+0.33%)
Dec 21, 2015 47.14 47.17 46.74 47.14 2,088,497 +0.56(+1.20%)
Dec 18, 2015 47.08 47.60 46.54 46.59 5,589,638 -0.80(-1.69%)
Dec 17, 2015 48.50 48.87 47.38 47.39 2,663,712 -1.19(-2.45%)
Dec 16, 2015 48.08 48.76 47.55 48.58 2,321,252 +0.83(+1.73%)
Dec 15, 2015 47.16 48.84 47.03 47.75 5,568,537 -0.23(-0.48%)
Dec 14, 2015 48.03 48.36 47.62 47.98 3,436,095 -0.09(-0.19%)
Dec 11, 2015 47.53 48.22 47.53 48.07 4,602,425 -0.19(-0.39%)
Dec 10, 2015 47.85 48.56 47.66 48.26 3,760,778 +0.42(+0.88%)
Dec 09, 2015 48.98 49.03 47.66 47.84 2,935,780 -1.16(-2.36%)
Dec 08, 2015 49.04 49.25 48.56 48.99 2,579,464 -0.41(-0.82%)
Dec 07, 2015 50.01 50.23 49.26 49.40 3,068,037 -0.60(-1.20%)
Dec 04, 2015 48.77 50.42 47.94 50.00 6,572,877 +0.14(+0.27%)
Dec 03, 2015 51.85 51.90 49.66 49.86 4,216,458 -1.43(-2.78%)
Dec 02, 2015 51.79 52.33 51.19 51.29 2,405,358 -0.36(-0.70%)
Dec 01, 2015 52.09 52.35 51.41 51.65 3,628,941 -0.05(-0.10%)
Nov 30, 2015 50.66 52.08 50.66 51.70 4,002,857 +0.99(+1.95%)
Nov 27, 2015 50.53 50.95 50.34 50.71 1,091,968 +0.17(+0.33%)
Nov 25, 2015 50.72 50.55 50.55 50.55 3,991,308 -0.14(-0.28%)
Nov 24, 2015 49.82 51.19 48.17 50.69 8,568,468 +3.04(+6.37%)
Nov 23, 2015 49.41 49.50 47.40 47.65 8,375,197 -2.20(-4.41%)
Nov 20, 2015 50.51 50.51 49.68 49.85 3,628,407 -0.29(-0.59%)
Nov 19, 2015 50.66 50.68 49.86 50.14 3,283,997 -0.81(-1.60%)
Nov 18, 2015 49.77 51.03 49.75 50.96 2,142,345 +1.21(+2.43%)
Nov 17, 2015 49.07 50.09 48.88 49.75 2,791,083 +0.69(+1.40%)
Nov 16, 2015 48.72 49.11 48.47 49.06 3,120,234 +0.29(+0.60%)
Nov 13, 2015 49.88 50.04 48.49 48.77 2,658,415 -1.12(-2.24%)
Nov 12, 2015 50.10 50.97 49.77 49.88 2,527,979 -0.37(-0.73%)
Nov 11, 2015 50.62 51.01 50.17 50.25 1,512,845 -0.06(-0.12%)
Nov 10, 2015 49.97 50.57 49.95 50.31 2,205,722 -0.83(-1.62%)
Nov 09, 2015 51.62 51.64 50.81 51.14 1,811,363 -0.62(-1.20%)
Nov 06, 2015 50.69 52.00 50.58 51.76 2,224,843 +1.12(+2.22%)
Nov 05, 2015 51.03 51.11 50.38 50.64 1,433,433 -0.11(-0.21%)
Nov 04, 2015 50.85 50.92 50.41 50.75 1,722,285 -0.14(-0.28%)
Nov 03, 2015 50.52 51.12 50.52 50.89 1,359,531 +0.27(+0.53%)
Nov 02, 2015 50.39 51.00 50.19 50.62 2,120,421 +0.18(+0.37%)
Oct 30, 2015 50.51 50.85 50.29 50.44 2,500,296 +0.12(+0.23%)
Oct 29, 2015 50.30 51.13 49.72 50.32 2,849,708 -1.58(-3.04%)
Oct 28, 2015 52.43 53.02 50.51 51.90 5,402,872 +0.39(+0.77%)
Oct 27, 2015 51.03 51.83 51.03 51.50 1,917,868 -0.12(-0.23%)
Oct 26, 2015 53.06 53.18 51.54 51.62 3,109,547 -1.75(-3.29%)
Oct 23, 2015 53.72 53.78 52.94 53.37 2,714,218 +0.18(+0.35%)
Oct 22, 2015 53.09 53.65 52.37 53.19 4,171,043 +1.38(+2.67%)
Oct 21, 2015 51.19 52.43 51.19 51.80 5,427,173 +1.13(+2.24%)
Oct 20, 2015 50.60 51.15 50.20 50.67 2,062,966 +0.15(+0.30%)
Oct 19, 2015 50.28 50.66 49.94 50.52 2,512,628 +0.03(+0.05%)
Oct 16, 2015 51.43 51.63 50.23 50.49 3,656,878 -0.91(-1.78%)
Oct 15, 2015 51.59 51.81 50.66 51.41 5,850,490 +0.24(+0.48%)
Oct 14, 2015 47.74 53.82 47.61 51.17 14,298,942 +4.14(+8.81%)
Oct 13, 2015 47.04 47.52 46.95 47.02 2,503,573 -0.44(-0.94%)
Oct 12, 2015 47.63 47.73 47.26 47.47 2,047,996 -0.09(-0.19%)
Oct 09, 2015 48.30 48.63 47.40 47.56 4,390,641 -0.86(-1.78%)
Oct 08, 2015 48.62 48.65 47.47 48.42 2,745,149 -0.13(-0.26%)
Oct 07, 2015 48.32 48.71 47.52 48.55 3,981,630 +0.82(+1.72%)
Oct 06, 2015 48.14 48.42 47.25 47.73 3,008,004 -0.45(-0.94%)
Oct 05, 2015 47.13 48.50 46.91 48.18 3,312,115 +1.46(+3.12%)
Oct 02, 2015 45.30 46.72 45.05 46.72 3,930,052 +0.63(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.