Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 110.68 110.68 106.19 107.47 2,688,373 -3.20(-2.89%)
Jul 30, 2019 110.07 111.06 109.40 110.67 1,271,036 -0.23(-0.21%)
Jul 29, 2019 111.69 112.08 110.54 110.90 1,852,304 -0.54(-0.48%)
Jul 26, 2019 112.34 112.57 111.36 111.44 1,500,433 -0.35(-0.31%)
Jul 25, 2019 112.71 113.54 110.32 111.79 2,924,134 -2.25(-1.97%)
Jul 24, 2019 110.73 114.17 110.26 114.04 4,634,015 +4.32(+3.94%)
Jul 23, 2019 108.42 109.73 107.68 109.72 2,519,787 +2.02(+1.88%)
Jul 22, 2019 106.18 108.04 105.72 107.70 1,822,114 +1.77(+1.67%)
Jul 19, 2019 106.40 107.11 105.69 105.93 1,703,507 -0.21(-0.20%)
Jul 18, 2019 104.30 106.36 103.62 106.14 2,453,676 +1.89(+1.82%)
Jul 17, 2019 106.08 106.14 104.24 104.25 1,688,649 -1.39(-1.32%)
Jul 16, 2019 106.13 106.22 104.45 105.64 2,194,008 -1.43(-1.33%)
Jul 15, 2019 106.96 107.67 106.33 107.07 1,342,461 +0.75(+0.71%)
Jul 12, 2019 104.50 106.37 104.50 106.32 2,338,306 +2.09(+2.00%)
Jul 11, 2019 104.55 104.55 103.42 104.23 1,545,707 -0.08(-0.08%)
Jul 10, 2019 104.92 105.88 103.33 104.31 1,926,014 +0.66(+0.64%)
Jul 09, 2019 102.25 104.23 101.92 103.65 2,134,147 +1.34(+1.31%)
Jul 08, 2019 102.65 103.04 101.95 102.32 1,957,091 -0.94(-0.91%)
Jul 05, 2019 102.54 103.37 101.84 103.26 1,117,127 -0.28(-0.27%)
Jul 03, 2019 103.95 104.00 102.34 103.54 1,578,690 -0.31(-0.30%)
Jul 02, 2019 104.75 104.76 103.06 103.85 1,483,473 -1.13(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.