Indicators

Apple (NQ: AAPL )

191.30 +1.43 (+0.75%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.57	13.69	13.49	13.49	2,638,108,928	-0.10(-0.71%)
Feb 27, 2013	13.71	13.83	13.47	13.59	509,440,000	-0.13(-0.98%)
Feb 26, 2013	13.56	13.80	13.38	13.72	4,102,164,992	+0.19(+1.39%)
Feb 25, 2013	13.87	13.91	13.53	13.53	3,047,622,400	-0.24(-1.78%)
Feb 22, 2013	13.73	13.80	13.65	13.78	2,704,689,152	+0.15(+1.07%)
Feb 21, 2013	13.63	13.73	13.53	13.63	3,657,861,376	-0.09(-0.62%)
Feb 20, 2013	13.99	13.99	13.72	13.72	3,896,057,088	-0.34(-2.42%)
Feb 19, 2013	14.09	14.14	13.87	14.06	3,564,621,568	-0.01(-0.04%)
Feb 15, 2013	14.33	14.37	14.06	14.06	3,204,396,544	-0.20(-1.38%)
Feb 14, 2013	14.20	14.41	14.18	14.26	2,906,078,976	-0.01(-0.09%)
Feb 13, 2013	14.28	14.48	14.16	14.27	3,887,101,952	-0.03(-0.19%)
Feb 12, 2013	14.66	14.74	14.30	14.30	686,964,224	-0.37(-2.51%)
Feb 11, 2013	14.56	14.82	14.46	14.67	4,232,966,400	+0.15(+1.04%)
Feb 08, 2013	14.49	14.63	14.31	14.52	884,140,032	+0.21(+1.44%)
Feb 07, 2013	14.16	14.36	13.88	14.31	1,468,360,704	+0.41(+2.97%)
Feb 06, 2013	13.87	14.18	13.75	13.90	589,731,840	+0.46(+3.40%)
Feb 04, 2013	13.79	13.85	13.43	13.44	3,925,465,600	-0.34(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.