Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.82	48.01	47.42	47.63	129,269,120	-0.44(-0.91%)
Jun 27, 2019	48.24	48.51	48.03	48.07	86,655,568	-0.01(-0.03%)
Jun 26, 2019	47.60	48.37	47.50	48.08	108,279,312	+1.02(+2.16%)
Jun 25, 2019	47.76	47.95	47.00	47.07	87,513,152	-0.72(-1.52%)
Jun 24, 2019	47.78	48.17	47.69	47.79	75,664,448	-0.05(-0.10%)
Jun 21, 2019	47.84	48.34	47.69	47.84	198,618,112	-0.16(-0.34%)
Jun 20, 2019	48.22	48.28	47.66	48.00	89,375,656	+0.38(+0.80%)
Jun 19, 2019	48.06	48.10	47.49	47.62	87,692,736	-0.14(-0.29%)
Jun 18, 2019	47.18	48.20	46.98	47.76	110,264,408	+1.10(+2.35%)
Jun 17, 2019	46.42	46.92	46.25	46.66	60,942,968	+0.28(+0.60%)
Jun 14, 2019	46.10	46.59	45.80	46.39	77,956,376	-0.01(-0.03%)
Jun 13, 2019	46.86	47.36	46.59	46.40	90,026,232	-0.33(-0.72%)
Jun 12, 2019	46.68	47.16	46.54	46.73	75,777,240	-0.15(-0.32%)
Jun 11, 2019	46.90	47.17	46.59	46.88	111,864,056	+0.54(+1.16%)
Jun 10, 2019	46.16	47.02	46.12	46.35	108,926,216	+0.58(+1.28%)
Jun 07, 2019	44.89	46.19	44.71	45.76	127,497,784	+1.19(+2.66%)
Jun 06, 2019	44.06	44.64	43.84	44.58	93,551,592	+0.64(+1.47%)
Jun 05, 2019	44.35	44.52	43.59	43.93	123,678,456	+0.70(+1.61%)
Jun 04, 2019	42.22	43.28	42.00	43.23	128,511,432	+1.45(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.