Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

169.30 -0.59 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1161 0.1162 0.1123 0.1151 362,500,480 -0.00(-1.10%)
Jul 30, 2002 0.1120 0.1169 0.1098 0.1163 415,929,920 +0.00(+2.73%)
Jul 29, 2002 0.1092 0.1139 0.1083 0.1132 325,900,224 +0.01(+4.74%)
Jul 26, 2002 0.1090 0.1096 0.1041 0.1081 242,053,824 -0.00(-0.14%)
Jul 25, 2002 0.1126 0.1127 0.1056 0.1083 560,849,408 -0.01(-5.53%)
Jul 24, 2002 0.1080 0.1148 0.1074 0.1146 481,824,256 +0.01(+5.04%)
Jul 23, 2002 0.1123 0.1141 0.1089 0.1091 472,729,888 -0.00(-3.02%)
Jul 22, 2002 0.1112 0.1145 0.1102 0.1125 506,429,024 -0.00(-0.27%)
Jul 19, 2002 0.1108 0.1144 0.1096 0.1128 456,023,552 -0.01(-4.29%)
Jul 17, 2002 0.1216 0.1221 0.1145 0.1178 1,436,414,080 -0.01(-10.69%)
Jul 12, 2002 0.1399 0.1417 0.1301 0.1319 522,185,312 -0.01(-4.37%)
Jul 11, 2002 0.1301 0.1384 0.1280 0.1380 433,171,616 +0.01(+5.66%)
Jul 10, 2002 0.1335 0.1370 0.1301 0.1306 244,766,080 -0.00(-1.20%)
Jul 09, 2002 0.1358 0.1379 0.1316 0.1322 266,192,224 -0.00(-2.67%)
Jul 08, 2002 0.1396 0.1403 0.1350 0.1358 250,051,328 -0.01(-3.90%)
Jul 05, 2002 0.1335 0.1414 0.1335 0.1413 191,356,544 +0.01(+6.78%)
Jul 04, 2002 0.1267 0.1333 0.1263 0.1323 235,687,648 +0.00(+0.00%)
Jul 03, 2002 0.1267 0.1333 0.1263 0.1323 234,931,664 +0.00(+3.60%)
Jul 02, 2002 0.1284 0.1294 0.1269 0.1277 360,975,264 -0.00(-0.70%)
Jul 01, 2002 0.1335 0.1348 0.1286 0.1286 263,665,648 -0.00(-3.72%)
Jun 28, 2002 0.1289 0.1344 0.1282 0.1336 315,616,288 +0.00(+3.87%)
Jun 27, 2002 0.1266 0.1302 0.1238 0.1286 298,016,448 +0.00(+3.08%)
Jun 26, 2002 0.1267 0.1304 0.1205 0.1248 661,478,528 -0.00(-3.44%)
Jun 25, 2002 0.1312 0.1333 0.1271 0.1292 354,827,904 +0.00(+1.72%)
Jun 21, 2002 0.1280 0.1319 0.1266 0.1270 525,699,968 -0.00(-1.52%)
Jun 20, 2002 0.1295 0.1327 0.1270 0.1290 467,449,504 -0.00(-0.06%)
Jun 19, 2002 0.1310 0.1327 0.1273 0.1291 2,024,913,792 -0.02(-15.04%)
Jun 18, 2002 0.1540 0.1552 0.1506 0.1519 417,793,344 -0.00(-1.90%)
Jun 17, 2002 0.1526 0.1555 0.1497 0.1549 384,397,472 +0.00(+2.19%)
Jun 14, 2002 0.1451 0.1535 0.1365 0.1516 503,159,744 +0.00(+0.05%)
Jun 12, 2002 0.1539 0.1565 0.1503 0.1515 622,585,152 -0.00(-1.81%)
Jun 11, 2002 0.1632 0.1636 0.1539 0.1543 411,692,416 -0.01(-4.75%)
Jun 10, 2002 0.1620 0.1647 0.1609 0.1620 323,388,320 +0.00(+0.37%)
Jun 07, 2002 0.1641 0.1654 0.1578 0.1614 725,166,720 -0.01(-3.43%)
Jun 06, 2002 0.1731 0.1752 0.1662 0.1671 305,025,888 -0.00(-2.46%)
Jun 05, 2002 0.1721 0.1726 0.1685 0.1713 325,762,368 -0.00(-2.49%)
May 31, 2002 0.1816 0.1828 0.1755 0.1757 432,806,912 -0.01(-2.84%)
May 28, 2002 0.1786 0.1825 0.1767 0.1808 177,231,600 -0.00(-0.70%)
May 27, 2002 0.1884 0.1884 0.1807 0.1821 197,059,568 +0.00(+0.00%)
May 24, 2002 0.1884 0.1884 0.1807 0.1821 193,399,024 -0.01(-4.09%)
May 23, 2002 0.1843 0.1903 0.1815 0.1899 437,395,840 +0.01(+3.54%)
May 22, 2002 0.1762 0.1837 0.1758 0.1834 344,071,744 +0.01(+3.67%)
May 21, 2002 0.1872 0.1885 0.1764 0.1769 332,725,376 -0.01(-5.17%)
May 20, 2002 0.1853 0.1880 0.1850 0.1865 319,455,872 -0.00(-1.08%)
May 17, 2002 0.1922 0.1944 0.1856 0.1886 277,664,608 -0.00(-0.83%)
May 16, 2002 0.1889 0.1919 0.1868 0.1902 268,546,368 -0.00(-0.24%)
May 15, 2002 0.1913 0.1959 0.1873 0.1906 395,379,104 -0.00(-1.29%)
May 14, 2002 0.1843 0.1936 0.1826 0.1931 623,294,720 +0.01(+6.98%)
May 13, 2002 0.1773 0.1816 0.1730 0.1805 310,271,328 +0.00(+2.66%)
May 10, 2002 0.1831 0.1831 0.1733 0.1758 278,752,160 -0.01(-3.60%)
May 09, 2002 0.1828 0.1836 0.1794 0.1824 265,920,336 -0.00(-0.74%)
May 08, 2002 0.1749 0.1849 0.1737 0.1837 514,433,184 +0.01(+8.46%)
May 07, 2002 0.1730 0.1730 0.1669 0.1694 287,439,328 -0.00(-0.80%)
May 06, 2002 0.1761 0.1772 0.1693 0.1708 295,244,512 -0.01(-3.66%)
May 03, 2002 0.1777 0.1811 0.1767 0.1773 273,115,424 -0.00(-0.76%)
May 02, 2002 0.1795 0.1835 0.1779 0.1786 283,414,048 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.