Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	120.02	122.23	118.66	118.72	168,081,376	+0.27(+0.22%)
Feb 25, 2021	122.07	123.81	118.02	118.45	150,441,424	-4.27(-3.48%)
Feb 24, 2021	122.32	122.93	119.67	122.72	113,060,936	-0.50(-0.40%)
Feb 23, 2021	121.17	124.06	115.91	123.22	161,216,544	-0.14(-0.11%)
Feb 22, 2021	125.33	127.00	122.97	123.36	105,823,928	-3.79(-2.98%)
Feb 19, 2021	127.51	127.97	126.10	127.15	89,544,632	+0.16(+0.12%)
Feb 18, 2021	126.49	127.27	124.74	126.99	98,723,464	-1.11(-0.86%)
Feb 17, 2021	128.50	129.45	126.76	128.10	100,034,432	-2.30(-1.76%)
Feb 16, 2021	132.65	133.16	130.01	130.40	81,932,952	-2.13(-1.61%)
Feb 12, 2021	131.54	132.69	130.89	132.53	61,432,016	+0.23(+0.18%)
Feb 11, 2021	133.05	133.53	130.97	132.30	65,526,796	-0.25(-0.19%)
Feb 10, 2021	133.62	134.12	131.59	132.55	74,418,976	-0.61(-0.46%)
Feb 09, 2021	133.76	134.99	133.00	133.16	78,182,728	-0.88(-0.66%)
Feb 08, 2021	133.18	134.09	132.09	134.04	72,658,944	+0.15(+0.11%)
Feb 05, 2021	134.47	134.54	133.01	133.90	77,313,408	-0.42(-0.31%)
Feb 04, 2021	133.25	134.32	131.57	134.31	85,865,184	+3.37(+2.58%)
Feb 03, 2021	132.72	132.73	130.62	130.94	89,928,160	-1.03(-0.78%)
Feb 02, 2021	132.69	133.25	131.59	131.97	84,831,840	+0.83(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.