Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.90	36.12	35.62	36.12	112,226,920	+0.20(+0.55%)
Sep 28, 2017	36.06	36.15	35.78	35.92	93,874,088	-0.22(-0.62%)
Sep 27, 2017	36.04	36.26	35.98	36.14	108,785,872	+0.26(+0.71%)
Sep 26, 2017	35.57	36.07	35.55	35.89	156,350,960	+0.61(+1.72%)
Sep 25, 2017	35.15	35.58	34.95	35.28	189,374,752	-0.31(-0.88%)
Sep 22, 2017	35.51	35.68	35.28	35.59	199,046,096	-0.35(-0.98%)
Sep 21, 2017	36.51	36.51	35.80	35.95	159,977,216	-0.63(-1.72%)
Sep 20, 2017	37.00	37.09	36.05	36.57	225,919,040	-0.62(-1.68%)
Sep 19, 2017	37.38	37.44	37.13	37.20	88,766,776	+0.01(+0.04%)
Sep 18, 2017	37.52	37.61	37.03	37.18	120,610,272	-0.28(-0.76%)
Sep 15, 2017	37.14	37.72	37.03	37.47	209,582,512	+0.38(+1.01%)
Sep 14, 2017	37.26	37.35	37.05	37.09	101,252,088	-0.32(-0.86%)
Sep 13, 2017	37.46	37.48	37.01	37.41	191,575,536	-0.28(-0.75%)
Sep 12, 2017	38.11	38.42	37.21	37.70	305,795,872	-0.15(-0.40%)
Sep 11, 2017	37.61	37.98	37.47	37.85	134,684,336	+0.67(+1.81%)
Sep 08, 2017	37.70	37.76	37.15	37.17	122,091,552	-0.62(-1.63%)
Sep 07, 2017	37.98	38.00	37.58	37.79	93,549,272	-0.15(-0.40%)
Sep 06, 2017	38.13	38.19	37.62	37.94	92,333,024	-0.04(-0.10%)
Sep 05, 2017	38.37	38.49	37.63	37.98	125,748,384	-0.46(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.