Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 0.0751 0 -0.03(-27.09%)
May 01, 2023 0.1085 0.1225 0.1000 0.1030 122,210,128 -0.00(-3.92%)
Apr 28, 2023 0.1198 0.1366 0.1001 0.1072 235,802,960 -0.01(-7.98%)
Apr 27, 2023 0.1200 0.1337 0.1115 0.1165 181,033,344 +0.00(+4.02%)
Apr 26, 2023 0.1574 0.1600 0.1120 0.1120 320,150,528 -0.09(-43.80%)
Apr 25, 2023 0.1890 0.2230 0.1874 0.1993 336,900,224 +0.01(+5.56%)
Apr 24, 2023 0.2000 0.2445 0.1757 0.1888 536,650,048 -0.10(-35.67%)
Apr 21, 2023 0.3023 0.3700 0.2800 0.2935 335,764,384 -0.01(-2.17%)
Apr 20, 2023 0.3697 0.3957 0.2813 0.3000 340,412,480 -0.16(-35.34%)
Apr 19, 2023 0.4214 0.5600 0.4000 0.4640 952,712,960 +0.12(+35.28%)
Apr 18, 2023 0.3195 0.3510 0.3010 0.3430 304,803,200 +0.06(+22.46%)
Apr 17, 2023 0.2400 0.3222 0.2360 0.2801 334,083,328 +0.04(+17.64%)
Apr 14, 2023 0.2501 0.2540 0.2327 0.2381 89,270,752 -0.02(-7.17%)
Apr 13, 2023 0.2809 0.2809 0.2530 0.2565 115,287,816 -0.02(-8.43%)
Apr 12, 2023 0.3200 0.3220 0.2800 0.2801 124,561,424 -0.03(-10.74%)
Apr 11, 2023 0.2930 0.3444 0.2905 0.3138 186,321,552 +0.02(+5.98%)
Apr 10, 2023 0.3054 0.3057 0.2863 0.2961 92,266,456 -0.01(-4.24%)
Apr 06, 2023 0.3321 0.3341 0.2980 0.3092 116,337,000 -0.03(-8.28%)
Apr 05, 2023 0.3700 0.3690 0.3200 0.3371 104,351,328 -0.02(-4.75%)
Apr 04, 2023 0.3700 0.3800 0.3325 0.3539 119,772,976 -0.03(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.