Indicators

Broadway Fin Cp (NQ: BYFC )

4.510 -0.010 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.560	4.588	4.510	4.510	1,520	-0.01(-0.22%)
May 16, 2024	4.520	4.520	4.520	4.520	2,241	-0.02(-0.44%)
May 15, 2024	4.530	4.540	4.530	4.540	1,438	-0.06(-1.30%)
May 14, 2024	4.470	4.800	4.470	4.600	6,854	+0.08(+1.77%)
May 13, 2024	4.490	4.740	4.480	4.520	16,024	-0.25(-5.24%)
May 10, 2024	4.710	4.845	4.700	4.770	4,583	+0.05(+1.06%)
May 09, 2024	4.406	4.800	4.406	4.720	12,377	+0.26(+5.83%)
May 08, 2024	4.670	4.900	4.460	4.460	22,315	-0.25(-5.31%)
May 07, 2024	4.770	4.888	4.690	4.710	8,535	-0.15(-3.09%)
May 06, 2024	4.880	4.880	4.860	4.860	1,469	-0.04(-0.92%)
May 03, 2024	4.992	4.992	4.800	4.905	1,552	+0.04(+0.72%)
May 02, 2024	4.870	5.090	4.870	4.870	3,107	-0.16(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.