Indicators

Cal-Maine Foods IN (NQ: CALM )

61.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.849	9.940	9.333	9.512	529,669	-0.15(-1.53%)
Jan 29, 2009	9.856	9.923	9.589	9.659	374,291	-0.32(-3.17%)
Jan 28, 2009	9.765	9.993	9.624	9.975	452,902	+0.32(+3.27%)
Jan 27, 2009	9.371	9.677	9.301	9.659	291,014	+0.28(+3.00%)
Jan 26, 2009	9.399	9.420	9.132	9.378	554,264	-0.01(-0.15%)
Jan 23, 2009	9.417	9.504	9.241	9.392	591,263	-0.22(-2.30%)
Jan 22, 2009	9.593	9.701	9.491	9.614	446,710	-0.05(-0.55%)
Jan 21, 2009	9.596	9.870	9.484	9.666	747,802	+0.06(+0.66%)
Jan 20, 2009	10.22	10.41	9.600	9.603	575,482	-0.71(-6.91%)
Jan 16, 2009	10.53	10.60	10.16	10.32	766,991	-0.19(-1.81%)
Jan 15, 2009	10.30	10.54	10.12	10.51	474,226	+0.20(+1.98%)
Jan 14, 2009	10.34	10.46	10.19	10.30	332,039	-0.17(-1.64%)
Jan 13, 2009	10.19	10.64	10.19	10.47	482,816	+0.15(+1.46%)
Jan 12, 2009	10.64	10.77	10.23	10.32	459,786	-0.31(-2.94%)
Jan 09, 2009	10.54	10.89	10.46	10.64	1,009,808	+0.23(+2.19%)
Jan 08, 2009	10.44	10.50	10.27	10.41	400,577	+0.01(+0.07%)
Jan 07, 2009	10.47	10.59	10.31	10.40	462,232	-0.13(-1.27%)
Jan 06, 2009	10.48	10.61	10.23	10.53	704,881	+0.11(+1.01%)
Jan 05, 2009	10.61	10.67	10.33	10.43	689,792	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.