Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

56.87 -1.24 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.402 2.466 2.330 2.459 95,887 +0.07(+2.84%)
Oct 30, 2006 2.377 2.441 2.377 2.391 38,491 +0.00(+0.15%)
Oct 27, 2006 2.398 2.448 2.388 2.388 64,066 +0.00(+0.00%)
Oct 26, 2006 2.434 2.466 2.377 2.388 224,131 -0.08(-3.19%)
Oct 25, 2006 2.441 2.481 2.431 2.466 99,379 -0.02(-0.72%)
Oct 24, 2006 2.420 2.495 2.420 2.484 82,707 +0.03(+1.16%)
Oct 23, 2006 2.456 2.491 2.420 2.456 98,240 -0.01(-0.43%)
Oct 20, 2006 2.409 2.470 2.409 2.466 132,591 +0.06(+2.37%)
Oct 19, 2006 2.420 2.448 2.380 2.409 92,228 -0.02(-0.88%)
Oct 18, 2006 2.384 2.448 2.366 2.431 83,541 +0.05(+1.95%)
Oct 17, 2006 2.405 2.423 2.363 2.384 86,481 -0.00(-0.15%)
Oct 16, 2006 2.345 2.427 2.327 2.388 121,176 +0.03(+1.06%)
Oct 13, 2006 2.198 2.456 2.195 2.363 326,888 +0.14(+6.27%)
Oct 12, 2006 2.234 2.252 2.202 2.223 155,060 -0.02(-0.96%)
Oct 11, 2006 2.341 2.345 2.230 2.245 274,530 -0.11(-4.56%)
Oct 10, 2006 2.370 2.370 2.334 2.352 88,406 -0.03(-1.20%)
Oct 09, 2006 2.388 2.488 2.377 2.380 84,207 -0.01(-0.45%)
Oct 06, 2006 2.384 2.395 2.370 2.391 30,003 +0.02(+0.90%)
Oct 05, 2006 2.359 2.395 2.352 2.370 76,306 -0.01(-0.30%)
Oct 04, 2006 2.334 2.391 2.334 2.377 131,223 +0.04(+1.84%)
Oct 03, 2006 2.348 2.384 2.334 2.334 99,681 -0.01(-0.61%)
Oct 02, 2006 2.377 2.380 2.334 2.348 101,768 -0.02(-0.91%)
Sep 29, 2006 2.380 2.434 2.366 2.370 58,263 +0.00(+0.00%)
Sep 28, 2006 2.355 2.395 2.323 2.370 263,583 +0.00(+0.15%)
Sep 27, 2006 2.384 2.395 2.353 2.366 77,887 -0.01(-0.30%)
Sep 26, 2006 2.420 2.423 2.352 2.373 118,205 -0.01(-0.45%)
Sep 25, 2006 2.413 2.427 2.363 2.384 81,798 +0.00(+0.15%)
Sep 22, 2006 2.341 2.413 2.341 2.380 112,777 +0.01(+0.45%)
Sep 21, 2006 2.409 2.423 2.345 2.370 113,455 -0.04(-1.63%)
Sep 20, 2006 2.438 2.448 2.398 2.409 83,250 -0.00(-0.15%)
Sep 19, 2006 2.431 2.463 2.413 2.413 106,757 -0.04(-1.75%)
Sep 18, 2006 2.445 2.463 2.384 2.456 104,432 +0.01(+0.29%)
Sep 15, 2006 2.466 2.473 2.448 2.448 97,286 -0.01(-0.58%)
Sep 14, 2006 2.416 2.516 2.405 2.463 95,023 +0.03(+1.17%)
Sep 13, 2006 2.427 2.456 2.413 2.434 68,922 -0.02(-0.73%)
Sep 12, 2006 2.420 2.459 2.416 2.452 53,101 +0.03(+1.03%)
Sep 11, 2006 2.423 2.477 2.416 2.427 60,966 -0.00(-0.15%)
Sep 08, 2006 2.466 2.470 2.423 2.431 62,443 -0.04(-1.59%)
Sep 07, 2006 2.502 2.506 2.466 2.470 73,581 -0.04(-1.71%)
Sep 06, 2006 2.459 2.523 2.420 2.513 123,034 +0.04(+1.74%)
Sep 05, 2006 2.534 2.541 2.388 2.470 360,539 -0.06(-2.54%)
Sep 01, 2006 2.516 2.545 2.491 2.534 42,794 -0.01(-0.28%)
Aug 31, 2006 2.531 2.541 2.484 2.541 77,056 +0.01(+0.28%)
Aug 30, 2006 2.498 2.552 2.348 2.534 214,339 +0.01(+0.28%)
Aug 29, 2006 2.527 2.548 2.495 2.527 90,879 +0.00(+0.00%)
Aug 28, 2006 2.502 2.541 2.502 2.527 147,341 +0.03(+1.00%)
Aug 25, 2006 2.466 2.520 2.466 2.502 110,573 +0.03(+1.01%)
Aug 24, 2006 2.473 2.498 2.470 2.477 95,714 -0.01(-0.29%)
Aug 23, 2006 2.481 2.498 2.464 2.484 182,246 +0.00(+0.14%)
Aug 22, 2006 2.438 2.491 2.434 2.481 202,147 +0.02(+0.73%)
Aug 21, 2006 2.409 2.477 2.388 2.463 96,925 +0.04(+1.77%)
Aug 18, 2006 2.456 2.473 2.405 2.420 146,113 -0.05(-2.03%)
Aug 17, 2006 2.377 2.516 2.377 2.470 216,527 +0.08(+3.13%)
Aug 16, 2006 2.395 2.438 2.395 2.395 90,395 +0.03(+1.36%)
Aug 15, 2006 2.405 2.420 2.363 2.363 69,144 -0.04(-1.49%)
Aug 14, 2006 2.380 2.409 2.366 2.398 114,126 +0.02(+0.75%)
Aug 11, 2006 2.363 2.402 2.359 2.380 87,642 +0.01(+0.30%)
Aug 10, 2006 2.377 2.420 2.366 2.373 116,630 -0.01(-0.30%)
Aug 09, 2006 2.366 2.431 2.359 2.380 87,175 +0.02(+0.76%)
Aug 08, 2006 2.366 2.391 2.330 2.363 147,951 -0.00(-0.15%)
Aug 07, 2006 2.431 2.431 2.352 2.366 181,631 -0.06(-2.36%)
Aug 04, 2006 2.402 2.452 2.395 2.423 85,399 +0.05(+1.95%)
Aug 03, 2006 2.438 2.445 2.348 2.377 138,503 -0.06(-2.49%)
Aug 02, 2006 2.420 2.452 2.395 2.438 155,527 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.