Indicators

Casey's General Stor (NQ: CASY )

320.03 +2.25 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	208.34	210.45	206.41	206.59	221,983	-2.75(-1.31%)
Feb 27, 2023	211.86	212.98	208.09	209.35	189,664	-1.90(-0.90%)
Feb 24, 2023	211.18	212.42	209.40	211.24	179,452	-1.50(-0.71%)
Feb 23, 2023	214.93	215.80	211.70	212.74	216,680	-2.28(-1.06%)
Feb 22, 2023	216.43	218.33	214.82	215.03	182,937	-1.43(-0.66%)
Feb 21, 2023	215.68	217.52	212.04	216.46	210,076	+0.57(+0.26%)
Feb 17, 2023	217.22	218.21	214.44	215.89	386,135	-3.22(-1.47%)
Feb 16, 2023	221.65	223.12	218.82	219.11	200,766	-2.86(-1.29%)
Feb 15, 2023	218.26	222.24	217.49	221.97	188,740	+3.11(+1.42%)
Feb 14, 2023	221.60	221.60	215.61	218.86	291,196	-2.73(-1.23%)
Feb 13, 2023	220.21	223.16	219.82	221.59	144,856	+0.92(+0.42%)
Feb 10, 2023	218.93	222.23	215.18	220.67	223,421	+2.77(+1.27%)
Feb 09, 2023	224.72	225.01	217.24	217.90	219,668	-5.43(-2.43%)
Feb 08, 2023	223.22	224.32	222.62	223.32	163,808	+0.05(+0.02%)
Feb 07, 2023	220.80	223.82	218.85	223.27	219,518	+1.19(+0.54%)
Feb 06, 2023	221.86	224.09	221.06	222.08	234,860	-0.24(-0.11%)
Feb 03, 2023	222.58	223.52	220.00	222.32	279,302	-0.49(-0.22%)
Feb 02, 2023	231.38	231.38	219.56	222.81	395,610	-8.28(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.