Indicators

Casey's General Stor (NQ: CASY )

331.88 -1.03 (-0.31%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.86	47.05	46.16	46.17	159,656	-0.68(-1.44%)
Feb 28, 2012	46.96	47.12	46.33	46.84	174,795	+0.04(+0.08%)
Feb 27, 2012	46.73	47.08	46.28	46.81	242,650	-0.03(-0.06%)
Feb 24, 2012	47.99	48.17	46.81	46.83	181,634	-1.33(-2.77%)
Feb 23, 2012	47.65	48.37	47.11	48.17	127,933	+0.66(+1.38%)
Feb 22, 2012	47.14	47.67	46.89	47.51	128,641	+0.24(+0.51%)
Feb 21, 2012	48.72	49.03	46.89	47.27	148,490	-1.44(-2.96%)
Feb 17, 2012	48.56	49.18	48.24	48.71	134,242	+0.28(+0.58%)
Feb 16, 2012	47.14	48.43	47.14	48.43	120,683	+1.40(+2.98%)
Feb 15, 2012	48.28	48.36	46.93	47.03	177,804	-1.19(-2.46%)
Feb 14, 2012	48.34	48.56	47.67	48.21	341,685	-0.17(-0.35%)
Feb 13, 2012	48.04	48.56	48.01	48.38	110,624	+0.71(+1.49%)
Feb 10, 2012	47.01	47.74	46.96	47.67	157,165	+0.14(+0.28%)
Feb 09, 2012	47.71	47.88	47.15	47.54	172,606	-0.04(-0.09%)
Feb 08, 2012	47.55	47.96	47.46	47.58	143,833	-0.03(-0.07%)
Feb 07, 2012	47.89	48.01	47.55	47.61	141,425	-0.33(-0.70%)
Feb 06, 2012	48.16	48.23	47.56	47.94	132,101	-0.26(-0.54%)
Feb 03, 2012	48.19	48.52	47.40	48.20	213,352	+0.80(+1.69%)
Feb 02, 2012	46.57	47.60	46.42	47.40	224,248	+1.05(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.