Indicators

Casey's General Stor (NQ: CASY )

320.03 +2.25 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.42	53.61	52.97	53.16	241,435	-0.07(-0.14%)
Mar 27, 2013	53.09	53.40	52.70	53.23	157,631	-0.18(-0.34%)
Mar 26, 2013	53.61	53.61	53.01	53.41	97,625	+0.12(+0.22%)
Mar 25, 2013	53.73	53.80	53.04	53.30	170,090	-0.29(-0.54%)
Mar 22, 2013	53.10	53.69	53.01	53.59	203,681	+0.65(+1.22%)
Mar 21, 2013	52.91	53.27	52.64	52.94	224,281	-0.26(-0.50%)
Mar 20, 2013	52.62	53.48	52.44	53.20	284,968	+0.75(+1.43%)
Mar 19, 2013	52.30	52.84	51.85	52.46	193,344	+0.26(+0.49%)
Mar 18, 2013	51.29	52.38	51.29	52.20	197,270	+0.46(+0.88%)
Mar 15, 2013	51.81	51.81	50.71	51.75	363,557	-0.28(-0.54%)
Mar 14, 2013	51.06	52.16	50.91	52.03	248,447	+0.92(+1.80%)
Mar 13, 2013	50.86	51.44	50.71	51.11	324,137	+0.12(+0.23%)
Mar 12, 2013	51.09	51.65	49.97	50.99	500,895	-1.35(-2.58%)
Mar 11, 2013	52.23	52.80	51.84	52.34	357,503	-0.09(-0.17%)
Mar 08, 2013	52.18	52.63	51.40	52.43	172,554	+0.70(+1.36%)
Mar 07, 2013	51.63	52.25	51.46	51.73	133,142	-0.01(-0.02%)
Mar 06, 2013	52.57	52.59	51.55	51.74	186,148	-0.87(-1.65%)
Mar 05, 2013	51.87	53.17	51.87	52.60	407,780	+0.83(+1.60%)
Mar 04, 2013	51.84	52.10	51.40	51.77	204,020	-0.32(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.