Indicators

Casey's General Stor (NQ: CASY )

332.91 +5.01 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	153.75	156.16	150.75	155.63	256,173	+1.88(+1.22%)
May 28, 2020	152.70	155.98	151.03	153.75	245,398	+1.85(+1.22%)
May 27, 2020	150.54	152.74	149.03	151.90	248,390	+3.18(+2.14%)
May 26, 2020	149.54	151.80	148.46	148.72	209,729	+1.16(+0.79%)
May 22, 2020	146.41	149.25	145.60	147.56	164,418	+1.09(+0.74%)
May 21, 2020	144.79	147.01	144.62	146.47	304,801	+2.06(+1.42%)
May 20, 2020	143.40	146.09	142.64	144.42	217,963	+2.67(+1.88%)
May 19, 2020	144.23	145.97	141.72	141.75	166,092	-4.18(-2.86%)
May 18, 2020	145.27	147.35	144.15	145.93	237,669	+4.08(+2.88%)
May 15, 2020	141.80	143.04	138.43	141.84	584,702	-0.51(-0.36%)
May 14, 2020	137.96	142.82	136.55	142.35	366,101	+3.71(+2.68%)
May 13, 2020	139.56	141.30	135.84	138.64	269,937	-1.24(-0.88%)
May 12, 2020	145.00	146.00	139.77	139.88	375,315	-4.32(-2.99%)
May 11, 2020	147.86	149.55	143.54	144.19	447,640	-3.73(-2.52%)
May 08, 2020	144.09	148.47	143.91	147.93	277,418	+5.52(+3.87%)
May 07, 2020	148.33	149.27	142.17	142.41	291,916	-3.59(-2.46%)
May 06, 2020	149.93	150.62	145.68	146.00	200,769	-3.69(-2.47%)
May 05, 2020	149.69	151.74	148.71	149.70	181,035	+0.49(+0.33%)
May 04, 2020	144.79	150.09	144.49	149.21	201,295	+3.30(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.