Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.98	40.58	39.60	40.32	230,328	+0.22(+0.54%)
Jul 28, 2011	40.23	40.75	39.81	40.10	148,637	+0.01(+0.02%)
Jul 27, 2011	40.98	41.01	39.87	40.09	199,990	-0.88(-2.16%)
Jul 26, 2011	41.04	41.35	40.73	40.98	90,444	+0.06(+0.15%)
Jul 25, 2011	41.41	41.75	40.86	40.91	143,177	-0.84(-2.01%)
Jul 22, 2011	41.56	41.88	41.23	41.75	234,443	-0.11(-0.26%)
Jul 21, 2011	41.73	42.35	41.44	41.86	246,809	+0.13(+0.32%)
Jul 20, 2011	41.94	41.94	41.11	41.73	210,905	-0.21(-0.51%)
Jul 19, 2011	41.39	41.98	41.07	41.94	291,887	+0.86(+2.09%)
Jul 18, 2011	40.96	41.17	40.63	41.08	218,337	-0.01(-0.02%)
Jul 15, 2011	40.81	41.12	39.79	41.09	304,494	+0.36(+0.88%)
Jul 14, 2011	40.88	41.14	40.58	40.73	295,546	-0.07(-0.17%)
Jul 13, 2011	40.00	41.28	39.83	40.81	441,281	+0.91(+2.28%)
Jul 12, 2011	39.34	40.17	39.31	39.90	202,151	+0.61(+1.55%)
Jul 11, 2011	39.16	39.76	38.62	39.29	242,481	-0.13(-0.34%)
Jul 08, 2011	39.28	39.74	39.14	39.42	199,739	-0.24(-0.61%)
Jul 07, 2011	39.56	40.00	39.35	39.66	317,068	+0.34(+0.86%)
Jul 06, 2011	39.14	39.38	39.14	39.32	171,472	+0.09(+0.23%)
Jul 05, 2011	39.45	39.54	38.98	39.23	164,680	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.