Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.51	37.58	36.91	36.91	1,941,176	-0.45(-1.21%)
Sep 29, 2010	37.31	37.62	37.22	37.37	561,031	-0.13(-0.35%)
Sep 28, 2010	37.60	37.83	37.22	37.50	383,659	+0.03(+0.07%)
Sep 27, 2010	37.79	38.02	37.46	37.47	352,580	-0.43(-1.14%)
Sep 24, 2010	37.79	38.06	37.60	37.91	366,906	+0.18(+0.47%)
Sep 23, 2010	37.72	38.02	37.70	37.73	577,821	-0.14(-0.37%)
Sep 22, 2010	37.91	38.02	37.77	37.87	542,945	-0.16(-0.42%)
Sep 21, 2010	38.46	38.70	38.02	38.03	668,182	-0.46(-1.19%)
Sep 20, 2010	38.50	38.55	38.24	38.49	706,644	-0.02(-0.05%)
Sep 17, 2010	38.44	38.64	38.24	38.51	1,200,414	-0.30(-0.77%)
Sep 15, 2010	39.03	39.31	38.71	38.81	498,055	-0.31(-0.79%)
Sep 14, 2010	38.79	39.50	38.64	39.12	1,245,585	+0.23(+0.59%)
Sep 13, 2010	38.64	38.92	38.51	38.89	1,070,434	+0.42(+1.08%)
Sep 10, 2010	38.82	38.82	38.34	38.47	1,644,164	-0.39(-1.00%)
Sep 09, 2010	38.29	38.94	37.82	38.86	2,932,987	+0.73(+1.90%)
Sep 08, 2010	37.56	38.61	37.34	38.13	2,444,685	+0.33(+0.87%)
Sep 07, 2010	36.94	37.84	36.71	37.81	5,154,460	+3.41(+9.92%)
Sep 03, 2010	34.30	34.65	34.19	34.39	1,911,795	+0.18(+0.52%)
Sep 02, 2010	34.11	34.32	34.05	34.22	906,513	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.