Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

368.00 +2.77 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.972 10.14 9.912 10.10 116,272 +0.05(+0.52%)
Oct 30, 2002 10.21 10.34 9.946 10.05 131,106 -0.14(-1.36%)
Oct 29, 2002 9.705 10.22 9.705 10.19 107,583 +0.30(+3.05%)
Oct 28, 2002 9.834 10.27 9.791 9.886 116,040 -0.03(-0.26%)
Oct 25, 2002 9.912 10.06 9.748 9.912 85,167 +0.03(+0.26%)
Oct 24, 2002 10.07 10.17 9.825 9.886 106,530 -0.06(-0.61%)
Oct 23, 2002 9.722 9.998 9.610 9.946 182,633 +0.28(+2.85%)
Oct 22, 2002 10.11 10.14 9.644 9.670 166,931 -0.49(-4.83%)
Oct 21, 2002 9.705 10.39 9.687 10.16 103,404 +0.46(+4.70%)
Oct 18, 2002 9.403 9.756 9.273 9.705 165,656 +0.34(+3.59%)
Oct 17, 2002 9.152 9.618 9.101 9.368 105,955 +0.26(+2.84%)
Oct 16, 2002 9.550 9.575 9.058 9.109 231,269 -0.63(-6.47%)
Oct 15, 2002 9.144 9.834 9.144 9.739 222,807 +0.60(+6.51%)
Oct 14, 2002 9.058 9.230 9.058 9.144 116,504 +0.08(+0.86%)
Oct 11, 2002 9.058 9.273 9.049 9.066 163,453 -0.01(-0.09%)
Oct 10, 2002 8.428 9.161 8.376 9.075 263,380 +0.53(+6.16%)
Oct 09, 2002 9.178 9.178 8.497 8.549 254,570 -0.68(-7.38%)
Oct 08, 2002 9.446 9.480 9.006 9.230 282,624 +0.03(+0.28%)
Oct 07, 2002 9.722 9.748 9.161 9.204 182,581 -0.53(-5.41%)
Oct 04, 2002 9.877 10.01 9.705 9.730 88,218 -0.15(-1.48%)
Oct 03, 2002 10.05 10.05 9.834 9.877 88,055 -0.07(-0.69%)
Oct 02, 2002 10.35 10.42 9.938 9.946 200,781 -0.34(-3.27%)
Oct 01, 2002 10.05 10.33 10.01 10.28 155,223 +0.36(+3.65%)
Sep 30, 2002 10.28 10.33 9.877 9.920 444,455 -0.32(-3.12%)
Sep 27, 2002 10.35 10.44 10.23 10.24 235,790 -0.12(-1.17%)
Sep 26, 2002 10.60 10.75 10.33 10.36 348,585 -0.26(-2.44%)
Sep 25, 2002 10.46 10.75 10.40 10.62 260,799 +0.07(+0.65%)
Sep 24, 2002 10.33 10.89 10.33 10.55 159,311 +0.22(+2.09%)
Sep 23, 2002 10.52 10.56 10.27 10.33 181,885 -0.33(-3.07%)
Sep 20, 2002 10.70 10.78 10.51 10.66 338,383 +0.18(+1.73%)
Sep 19, 2002 10.91 10.91 10.37 10.48 403,997 -0.22(-2.10%)
Sep 18, 2002 10.58 11.08 10.48 10.71 117,373 +0.13(+1.22%)
Sep 17, 2002 10.83 10.84 10.58 10.58 125,450 -0.25(-2.31%)
Sep 16, 2002 10.70 10.86 10.70 10.83 113,953 +0.04(+0.40%)
Sep 13, 2002 10.48 10.91 10.44 10.78 199,390 +0.29(+2.80%)
Sep 12, 2002 10.83 10.87 10.48 10.49 263,612 -0.30(-2.80%)
Sep 11, 2002 11.01 11.15 10.78 10.79 166,583 -0.34(-3.02%)
Sep 10, 2002 10.83 11.13 10.57 11.13 242,166 +0.17(+1.57%)
Sep 09, 2002 10.45 11.08 10.45 10.96 149,194 +0.39(+3.67%)
Sep 06, 2002 10.39 10.57 10.35 10.57 153,484 +0.22(+2.08%)
Sep 05, 2002 10.33 10.46 10.21 10.35 259,828 -0.02(-0.17%)
Sep 04, 2002 9.920 10.58 9.920 10.37 266,496 +0.41(+4.16%)
Sep 03, 2002 10.36 10.40 9.946 9.955 167,627 -0.50(-4.79%)
Aug 30, 2002 10.26 10.77 10.16 10.46 192,542 +0.20(+1.93%)
Aug 29, 2002 10.05 10.26 10.05 10.26 179,800 +0.25(+2.50%)
Aug 28, 2002 10.01 10.17 10.01 10.01 353,407 -0.04(-0.43%)
Aug 27, 2002 10.05 10.27 10.01 10.05 570,812 -0.05(-0.51%)
Aug 26, 2002 9.852 10.11 9.852 10.10 121,720 +0.23(+2.36%)
Aug 23, 2002 10.08 10.27 9.868 9.868 77,785 -0.23(-2.31%)
Aug 22, 2002 10.19 10.27 10.10 10.10 165,192 +0.09(+0.86%)
Aug 21, 2002 9.920 10.20 9.920 10.02 82,770 -0.10(-1.02%)
Aug 20, 2002 10.05 10.31 10.05 10.12 119,611 -0.14(-1.35%)
Aug 16, 2002 10.19 10.27 10.15 10.26 308,881 +0.08(+0.76%)
Aug 15, 2002 10.31 10.31 10.14 10.18 220,604 -0.09(-0.84%)
Aug 14, 2002 9.946 10.31 9.791 10.27 145,137 +0.41(+4.20%)
Aug 13, 2002 9.920 10.08 9.834 9.851 96,912 -0.07(-0.70%)
Aug 12, 2002 9.791 10.08 9.705 9.920 84,277 -0.07(-0.69%)
Aug 07, 2002 10.07 10.13 9.834 9.989 219,677 +0.03(+0.26%)
Aug 06, 2002 9.447 9.963 9.446 9.963 134,437 +0.52(+5.48%)
Aug 05, 2002 9.403 9.679 9.385 9.446 167,354 +0.03(+0.37%)
Aug 02, 2002 9.575 9.653 9.316 9.411 205,906 -0.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.