Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3320	0.3499	0.3320	0.3472	3,835,558	+0.02(+6.72%)
Jan 30, 2002	0.3146	0.3281	0.3069	0.3253	4,958,998	+0.01(+1.93%)
Jan 29, 2002	0.3541	0.3557	0.3083	0.3192	7,742,487	-0.03(-8.78%)
Jan 28, 2002	0.3491	0.3636	0.3485	0.3499	1,908,527	+0.00(+0.00%)
Jan 25, 2002	0.3460	0.3510	0.3400	0.3499	1,229,176	+0.00(+1.37%)
Jan 24, 2002	0.3405	0.3549	0.3376	0.3452	756,009	+0.01(+1.50%)
Jan 23, 2002	0.3405	0.3455	0.3331	0.3401	2,363,190	+0.00(+0.15%)
Jan 22, 2002	0.3383	0.3442	0.3302	0.3396	6,233,112	+0.00(+0.75%)
Jan 21, 2002	0.3499	0.3547	0.3317	0.3371	1,929,674	+0.00(+0.00%)
Jan 18, 2002	0.3499	0.3547	0.3317	0.3371	1,929,674	-0.02(-5.46%)
Jan 17, 2002	0.3499	0.3570	0.3498	0.3565	835,311	+0.01(+2.17%)
Jan 16, 2002	0.3527	0.3547	0.3407	0.3490	1,839,799	-0.00(-0.89%)
Jan 15, 2002	0.3600	0.3726	0.3463	0.3521	1,350,772	-0.01(-2.00%)
Jan 14, 2002	0.3492	0.3593	0.3476	0.3593	2,143,788	+0.00(+1.31%)
Jan 11, 2002	0.3472	0.3584	0.3428	0.3547	2,537,653	+0.01(+2.24%)
Jan 10, 2002	0.3595	0.3691	0.3452	0.3469	5,403,088	-0.04(-10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.