Skip to main content

Amdocs Ltd Ord (NQ: DOX )

87.00 +0.74 (+0.86%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 87.37 88.01 87.27 88.00 1,257,770 +0.65(+0.75%)
May 05, 2023 87.44 87.82 86.94 87.35 442,053 +0.08(+0.09%)
May 04, 2023 87.75 88.30 87.11 87.27 499,606 -0.46(-0.52%)
May 03, 2023 89.65 89.82 87.54 87.73 1,026,495 -1.92(-2.14%)
May 02, 2023 90.06 90.38 88.24 89.65 511,129 -0.50(-0.55%)
May 01, 2023 88.57 90.39 88.57 90.14 479,757 +1.24(+1.39%)
Apr 28, 2023 88.36 89.26 88.36 88.91 545,554 +0.63(+0.72%)
Apr 27, 2023 87.10 88.27 86.92 88.27 807,755 +1.26(+1.44%)
Apr 26, 2023 87.69 88.29 86.79 87.02 783,408 -0.74(-0.84%)
Apr 25, 2023 88.56 88.86 87.75 87.76 814,541 -0.98(-1.11%)
Apr 24, 2023 89.20 89.64 88.64 88.74 582,938 -0.75(-0.84%)
Apr 21, 2023 90.21 90.59 89.49 89.49 459,564 -0.54(-0.60%)
Apr 20, 2023 91.29 91.66 89.82 90.03 933,718 -1.49(-1.63%)
Apr 19, 2023 92.73 92.91 91.47 91.52 445,689 -1.66(-1.78%)
Apr 18, 2023 93.68 94.13 92.83 93.17 365,099 -0.49(-0.52%)
Apr 17, 2023 94.02 94.03 93.40 93.66 256,260 +0.02(+0.02%)
Apr 14, 2023 93.79 94.45 92.95 93.64 496,576 -0.34(-0.36%)
Apr 13, 2023 93.39 94.04 93.23 93.98 476,071 +0.40(+0.43%)
Apr 12, 2023 93.18 94.58 93.01 93.58 333,104 +0.56(+0.60%)
Apr 11, 2023 92.69 93.67 92.65 93.03 480,218 +0.17(+0.18%)
Apr 10, 2023 93.01 93.34 92.63 92.86 433,726 -0.49(-0.52%)
Apr 06, 2023 92.97 93.41 92.87 93.35 321,605 -0.01(-0.01%)
Apr 05, 2023 93.23 94.04 92.73 93.36 581,967 -0.19(-0.20%)
Apr 04, 2023 94.13 94.34 93.40 93.54 738,298 -0.68(-0.72%)
Apr 03, 2023 93.53 94.33 93.17 94.23 439,631 +0.66(+0.71%)
Mar 31, 2023 92.80 93.65 92.23 93.56 493,701 +0.99(+1.07%)
Mar 30, 2023 92.03 92.58 91.21 92.57 636,850 +0.91(+0.99%)
Mar 29, 2023 92.08 92.28 91.62 91.66 612,062 -0.36(-0.39%)
Mar 28, 2023 92.13 92.85 91.45 92.02 848,139 -0.39(-0.42%)
Mar 27, 2023 91.16 92.47 91.11 92.40 670,609 +1.24(+1.36%)
Mar 24, 2023 90.78 91.26 89.87 91.16 680,603 +0.89(+0.99%)
Mar 23, 2023 89.95 90.57 89.38 90.27 787,368 +0.29(+0.32%)
Mar 22, 2023 90.46 91.00 89.40 89.98 906,810 -0.85(-0.94%)
Mar 21, 2023 90.83 91.16 90.19 90.83 798,267 +0.40(+0.44%)
Mar 20, 2023 88.42 90.88 88.27 90.44 900,915 +2.18(+2.47%)
Mar 17, 2023 88.89 89.05 87.80 88.25 1,220,046 -0.34(-0.38%)
Mar 16, 2023 87.65 88.86 87.36 88.59 539,117 +0.73(+0.83%)
Mar 15, 2023 88.37 88.58 87.14 87.87 888,281 -1.08(-1.21%)
Mar 14, 2023 88.06 89.02 87.77 88.94 687,284 +1.76(+2.01%)
Mar 13, 2023 87.53 87.86 86.93 87.19 1,056,992 -0.80(-0.91%)
Mar 10, 2023 88.37 88.62 87.50 87.99 893,100 -0.38(-0.43%)
Mar 09, 2023 88.40 88.78 87.97 88.37 693,679 +0.02(+0.02%)
Mar 08, 2023 87.44 88.50 87.25 88.35 646,413 +0.93(+1.06%)
Mar 07, 2023 87.92 88.47 87.20 87.42 671,322 -0.63(-0.72%)
Mar 06, 2023 88.44 88.93 87.90 88.05 748,597 -0.43(-0.48%)
Mar 03, 2023 89.05 89.24 88.40 88.48 359,375 -0.47(-0.52%)
Mar 02, 2023 88.45 89.08 88.35 88.94 349,401 +0.16(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.