Indicators

Diodes Inc (NQ: DIOD )

73.57 +1.14 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.32	26.61	25.90	26.48	129,358	+0.11(+0.42%)
May 28, 2015	26.39	26.60	26.19	26.37	82,072	+0.00(+0.00%)
May 27, 2015	25.22	26.46	25.22	26.37	252,699	+0.65(+2.53%)
May 26, 2015	25.99	26.15	25.57	25.72	216,471	-0.39(-1.49%)
May 22, 2015	26.23	26.11	26.11	26.11	191,800	-0.24(-0.91%)
May 21, 2015	26.50	26.65	26.21	26.35	168,660	-0.15(-0.57%)
May 20, 2015	26.40	26.59	26.37	26.50	124,820	+0.17(+0.65%)
May 19, 2015	27.10	27.21	26.22	26.33	289,414	-0.75(-2.77%)
May 18, 2015	26.73	27.25	26.67	27.08	145,617	+0.35(+1.31%)
May 15, 2015	26.89	26.89	26.41	26.73	174,079	-0.13(-0.48%)
May 14, 2015	27.24	27.46	26.48	26.86	293,294	-0.17(-0.63%)
May 13, 2015	27.06	27.37	26.51	27.03	171,350	+0.14(+0.52%)
May 12, 2015	27.05	27.14	26.56	26.89	131,172	-0.22(-0.81%)
May 11, 2015	26.80	27.30	26.45	27.11	170,404	+0.26(+0.97%)
May 08, 2015	26.46	26.90	25.30	26.85	321,925	-0.44(-1.61%)
May 07, 2015	27.04	27.39	26.66	27.29	110,235	+0.18(+0.66%)
May 06, 2015	26.80	27.17	26.53	27.11	130,530	+0.34(+1.27%)
May 05, 2015	27.19	27.49	26.55	26.77	112,977	-0.60(-2.19%)
May 04, 2015	27.39	27.53	27.11	27.37	128,876	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.