Indicators

Diodes Inc (NQ: DIOD )

72.79 -0.13 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.51	22.57	22.28	22.29	185,701	-0.23(-1.02%)
Apr 27, 2012	22.00	22.71	21.82	22.52	285,829	+0.50(+2.27%)
Apr 26, 2012	21.76	22.24	21.73	22.02	380,693	+0.25(+1.15%)
Apr 25, 2012	21.66	21.95	21.48	21.77	185,720	+0.49(+2.30%)
Apr 24, 2012	21.04	21.48	20.80	21.28	235,876	+0.29(+1.38%)
Apr 23, 2012	20.88	21.05	20.77	20.99	255,133	-0.32(-1.50%)
Apr 20, 2012	21.92	22.00	21.23	21.31	195,030	-0.23(-1.07%)
Apr 19, 2012	21.98	22.39	21.37	21.54	199,675	-0.41(-1.87%)
Apr 18, 2012	22.14	22.14	21.66	21.95	129,438	-0.41(-1.83%)
Apr 17, 2012	22.31	22.69	22.11	22.36	202,572	+0.30(+1.36%)
Apr 16, 2012	22.26	22.33	21.84	22.06	147,451	-0.14(-0.63%)
Apr 13, 2012	22.66	22.66	22.20	22.20	232,763	-0.63(-2.76%)
Apr 12, 2012	22.08	22.94	21.89	22.83	202,959	+0.82(+3.73%)
Apr 11, 2012	21.79	22.15	21.65	22.01	148,088	+0.52(+2.42%)
Apr 10, 2012	21.56	21.83	21.27	21.49	272,358	-0.06(-0.28%)
Apr 09, 2012	21.79	21.92	21.39	21.55	214,442	-0.58(-2.62%)
Apr 05, 2012	22.02	22.24	21.95	22.13	178,355	-0.04(-0.18%)
Apr 04, 2012	22.42	22.58	21.88	22.17	217,139	-0.55(-2.42%)
Apr 03, 2012	23.25	23.36	22.62	22.72	235,359	-0.60(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.