Indicators

Helen of Troy Ltd (NQ: HELE )

106.41 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	206.58			209.33	158,873	+1.28(+0.62%)
Jan 28, 2022	204.81	208.05	200.51	208.05	151,525	+2.46(+1.20%)
Jan 27, 2022	209.12	211.72	204.45	205.59	150,556	-3.62(-1.73%)
Jan 26, 2022	214.80	216.79	208.20	209.21	219,994	-4.53(-2.12%)
Jan 25, 2022	214.69	217.57	210.14	213.74	173,908	-3.78(-1.74%)
Jan 24, 2022	208.99	218.44	208.53	217.52	274,390	+7.58(+3.61%)
Jan 21, 2022	214.86	219.12	209.76	209.94	272,499	-6.66(-3.07%)
Jan 20, 2022	226.50	229.41	215.99	216.60	295,029	-9.53(-4.21%)
Jan 19, 2022	225.41	228.89	225.20	226.13	163,444	+0.57(+0.25%)
Jan 18, 2022	227.98	235.09	225.28	225.56	232,232	-5.03(-2.18%)
Jan 14, 2022				230.59	0	+2.49(+1.09%)
Jan 13, 2022	227.33	230.79	226.78	228.10	144,395	+1.54(+0.68%)
Jan 12, 2022	228.21	229.20	223.96	226.56	152,495	-1.65(-0.72%)
Jan 11, 2022	224.72	228.23	220.11	228.21	169,204	+3.21(+1.43%)
Jan 10, 2022	228.17	228.76	223.77	225.00	273,053	-7.01(-3.02%)
Jan 07, 2022	234.36	237.44	229.87	232.01	177,685	-3.59(-1.52%)
Jan 06, 2022	246.10	249.08	234.47	235.60	158,454	-4.87(-2.03%)
Jan 05, 2022	244.85	246.16	237.96	240.47	200,028	-5.49(-2.23%)
Jan 04, 2022	243.82	247.39	240.49	245.96	211,325	+1.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.