Indicators

Helen of Troy Ltd (NQ: HELE )

108.88 +0.80 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.28	30.28	29.22	30.22	209,184	+0.93(+3.18%)
Oct 26, 2012	29.10	29.29	29.29	29.29	163,700	+0.19(+0.65%)
Oct 25, 2012	28.88	29.11	28.57	29.10	216,487	+0.47(+1.64%)
Oct 24, 2012	28.66	28.73	28.26	28.63	64,178	+0.04(+0.14%)
Oct 23, 2012	28.58	28.75	28.30	28.59	82,591	-0.15(-0.52%)
Oct 19, 2012	28.82	28.84	28.18	28.74	150,794	-0.35(-1.20%)
Oct 18, 2012	29.16	29.50	28.86	29.09	217,338	-0.06(-0.21%)
Oct 17, 2012	28.82	29.57	28.69	29.15	178,433	+0.33(+1.15%)
Oct 16, 2012	28.82	28.88	28.34	28.82	105,853	+0.12(+0.42%)
Oct 15, 2012	28.70	28.98	28.47	28.70	154,469	+0.07(+0.24%)
Oct 12, 2012	28.71	28.98	28.42	28.63	161,872	-0.09(-0.31%)
Oct 11, 2012	28.41	29.11	28.02	28.72	342,656	+0.58(+2.06%)
Oct 10, 2012	29.95	29.95	28.02	28.14	730,567	-3.81(-11.92%)
Oct 09, 2012	32.38	32.40	31.83	31.95	158,469	-0.49(-1.51%)
Oct 08, 2012	32.27	32.74	32.24	32.44	70,258	-0.08(-0.25%)
Oct 05, 2012	32.50	33.15	32.43	32.52	167,063	+0.10(+0.31%)
Oct 04, 2012	32.25	32.44	32.01	32.42	105,793	+0.37(+1.15%)
Oct 03, 2012	32.14	32.44	31.85	32.05	84,322	-0.08(-0.25%)
Oct 02, 2012	32.25	32.33	31.90	32.13	75,161	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.