Indicators

Helen of Troy Ltd (NQ: HELE )

108.88 +0.80 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.70	23.86	23.42	23.44	230,383	-0.33(-1.39%)
Jul 28, 2005	24.04	24.04	23.57	23.77	182,023	-0.20(-0.83%)
Jul 27, 2005	23.96	24.00	23.81	23.97	185,745	+0.07(+0.29%)
Jul 26, 2005	23.70	23.98	23.65	23.90	178,777	+0.14(+0.59%)
Jul 25, 2005	23.63	24.07	23.63	23.76	132,690	+0.03(+0.13%)
Jul 22, 2005	23.63	23.99	23.40	23.73	166,113	+0.07(+0.30%)
Jul 21, 2005	24.11	24.15	23.40	23.66	688,212	-0.57(-2.35%)
Jul 20, 2005	24.35	24.63	23.97	24.23	402,867	-0.21(-0.86%)
Jul 19, 2005	24.19	24.64	24.08	24.44	271,053	+0.25(+1.03%)
Jul 18, 2005	24.29	24.34	23.95	24.19	264,131	-0.12(-0.49%)
Jul 15, 2005	24.43	24.71	24.20	24.31	478,111	-0.16(-0.65%)
Jul 14, 2005	24.75	25.00	24.40	24.47	241,923	-0.29(-1.17%)
Jul 13, 2005	24.79	25.10	24.62	24.76	327,183	-0.11(-0.44%)
Jul 12, 2005	24.23	24.94	24.16	24.87	475,090	+0.39(+1.61%)
Jul 11, 2005	25.25	25.40	23.82	24.48	1,515,435	-1.47(-5.68%)
Jul 08, 2005	25.00	26.00	25.00	25.95	349,332	+0.66(+2.61%)
Jul 07, 2005	25.25	25.62	25.02	25.29	375,729	-0.23(-0.90%)
Jul 06, 2005	25.63	25.84	25.45	25.52	239,880	-0.17(-0.66%)
Jul 05, 2005	25.75	26.06	25.31	25.69	296,900	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.