Indicators

Jack Henry & Assoc (NQ: JKHY )

168.26 -1.12 (-0.66%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	189.57	190.80	184.50	185.04	454,891	-4.93(-2.59%)
Apr 28, 2022	188.76	191.25	187.51	189.97	412,954	+2.73(+1.46%)
Apr 27, 2022	189.57	190.62	186.90	187.24	512,686	-1.74(-0.92%)
Apr 26, 2022	192.42	192.71	188.89	188.98	344,419	-3.75(-1.94%)
Apr 25, 2022	192.16	193.16	189.73	192.72	383,142	+0.14(+0.07%)
Apr 22, 2022	198.08	198.30	192.53	192.59	334,123	-6.19(-3.11%)
Apr 21, 2022	197.69	199.26	196.57	198.78	549,774	+1.81(+0.92%)
Apr 20, 2022	197.99	198.66	196.06	196.96	281,437	-0.38(-0.19%)
Apr 19, 2022	195.22	197.94	195.22	197.34	282,331	+2.08(+1.06%)
Apr 18, 2022	195.28	197.36	194.27	195.26	227,782	-0.43(-0.22%)
Apr 14, 2022	196.34	197.60	193.97	195.69	451,168	-0.01(-0.01%)
Apr 13, 2022	195.89	196.36	193.37	195.70	414,011	-0.22(-0.11%)
Apr 12, 2022	195.10	197.70	194.44	195.93	443,238	+2.13(+1.10%)
Apr 11, 2022	196.06	196.47	193.18	193.80	366,980	-1.93(-0.99%)
Apr 08, 2022	199.00	199.00	194.83	195.73	598,664	-3.08(-1.55%)
Apr 07, 2022	198.96	199.74	195.61	198.81	638,073	-0.03(-0.02%)
Apr 06, 2022	197.85	200.45	197.26	198.84	595,259	-0.03(-0.01%)
Apr 05, 2022	195.66	200.08	194.98	198.87	621,210	+3.04(+1.55%)
Apr 04, 2022	195.70	196.57	192.50	195.84	434,741	+0.21(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.