Indicators

Koss Cp (NQ: KOSS )

3.100 +0.710 (+29.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.328	6.390	5.957	6.386	8,247	+0.40(+6.76%)
Jan 30, 2002	5.978	6.349	5.957	5.981	9,702	+0.02(+0.39%)
Jan 29, 2002	5.958	5.958	5.958	5.958	242	+0.02(+0.36%)
Jan 28, 2002	5.936	5.936	5.936	5.936	0	+0.00(+0.00%)
Jan 25, 2002	5.936	5.936	5.936	5.936	0	+0.00(+0.00%)
Jan 24, 2002	5.945	5.945	5.936	5.936	9,702	+0.04(+0.70%)
Jan 23, 2002	6.081	6.081	5.895	5.895	3,153	+0.02(+0.35%)
Jan 22, 2002	5.875	5.875	5.875	5.875	0	+0.00(+0.00%)
Jan 21, 2002	5.879	5.879	5.875	5.875	3,395	+0.00(+0.00%)
Jan 18, 2002	5.879	5.879	5.875	5.875	3,395	+0.02(+0.35%)
Jan 17, 2002	5.854	5.854	5.854	5.854	1,212	-0.04(-0.70%)
Jan 16, 2002	5.978	5.998	5.895	5.895	1,697	-0.08(-1.38%)
Jan 15, 2002	6.039	6.039	5.978	5.978	1,940	-0.16(-2.68%)
Jan 14, 2002	6.035	6.143	6.035	6.143	970	-0.00(-0.07%)
Jan 11, 2002	6.147	6.147	6.147	6.147	242	+0.07(+1.08%)
Jan 10, 2002	6.184	6.452	6.081	6.081	7,519	+0.20(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.