Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	7.581	7.668	7.585	7.668	1,940	+0.09(+1.14%)
Jan 29, 2003	7.466	7.585	7.421	7.581	1,697	-0.13(-1.66%)
Jan 28, 2003	7.730	7.730	7.709	7.709	1,212	-0.15(-1.89%)
Jan 27, 2003	7.944	8.097	7.668	7.857	5,093	-0.25(-3.05%)
Jan 24, 2003	8.080	8.241	7.680	8.105	20,133	+0.03(+0.41%)
Jan 23, 2003	8.513	8.534	7.837	8.072	19,648	-0.16(-1.95%)
Jan 22, 2003	7.878	8.872	7.672	8.233	7,762	-0.57(-6.51%)
Jan 21, 2003	8.818	8.929	8.567	8.806	4,851	+0.46(+5.53%)
Jan 17, 2003	8.344	8.344	8.344	8.344	0	+0.00(+0.00%)
Jan 16, 2003	8.224	8.348	8.212	8.344	3,153	+0.38(+4.76%)
Jan 15, 2003	8.146	8.146	7.961	7.965	2,425	-0.22(-2.67%)
Jan 14, 2003	8.249	8.249	8.183	8.183	2,425	-0.06(-0.75%)
Jan 13, 2003	8.670	8.777	8.245	8.245	8,489	-0.35(-4.08%)
Jan 10, 2003	8.142	8.670	8.142	8.595	7,519	+0.66(+8.31%)
Jan 09, 2003	7.853	7.936	7.853	7.936	7,277	+0.15(+1.96%)
Jan 08, 2003	7.750	7.792	7.668	7.783	7,034	+0.03(+0.43%)
Jan 07, 2003	7.721	7.750	7.721	7.750	3,395	+0.02(+0.27%)
Jan 06, 2003	7.668	7.730	7.655	7.730	17,222	+0.06(+0.81%)
Jan 03, 2003	7.660	7.668	7.660	7.668	727	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.