Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

2.332 +0.002 (+0.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.740 2.895 2.710 2.870 16,316 +0.19(+7.09%)
Oct 30, 2023 2.740 2.740 2.680 2.680 2,897 -0.04(-1.47%)
Oct 27, 2023 2.660 2.789 2.636 2.720 11,524 +0.06(+2.26%)
Oct 26, 2023 2.700 2.730 2.660 2.660 9,627 -0.13(-4.66%)
Oct 25, 2023 2.770 2.790 2.699 2.790 13,012 +0.06(+2.20%)
Oct 24, 2023 2.750 2.860 2.724 2.730 23,194 -0.05(-1.80%)
Oct 23, 2023 2.920 2.920 2.779 2.780 6,499 -0.09(-3.14%)
Oct 20, 2023 2.800 2.875 2.797 2.870 3,476 +0.00(+0.00%)
Oct 19, 2023 3.000 3.020 2.870 2.870 8,436 -0.13(-4.33%)
Oct 18, 2023 2.940 3.066 2.940 3.000 16,383 +0.00(+0.00%)
Oct 17, 2023 2.940 3.079 2.920 3.000 10,844 +0.10(+3.45%)
Oct 16, 2023 2.760 3.000 2.800 2.900 11,303 +0.08(+2.84%)
Oct 13, 2023 2.860 2.860 2.750 2.820 6,253 +0.01(+0.31%)
Oct 12, 2023 2.940 2.940 2.770 2.811 8,909 -0.02(-0.66%)
Oct 11, 2023 2.940 2.940 2.810 2.830 10,301 +0.00(+0.00%)
Oct 10, 2023 2.870 2.870 2.770 2.830 5,599 +0.03(+1.07%)
Oct 09, 2023 2.880 2.880 2.800 2.800 7,294 -0.10(-3.45%)
Oct 06, 2023 2.890 2.950 2.890 2.900 11,810 -0.01(-0.34%)
Oct 05, 2023 2.840 2.930 2.845 2.910 9,999 +0.04(+1.39%)
Oct 04, 2023 2.890 2.927 2.827 2.870 10,780 -0.02(-0.69%)
Oct 03, 2023 3.030 3.032 2.865 2.890 4,330 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.