Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.250 -0.040 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.474 9.490 9.387 9.482 4,278 -0.06(-0.65%)
Oct 30, 2006 9.774 9.774 9.474 9.544 20,611 -0.27(-2.77%)
Oct 27, 2006 9.816 9.816 9.816 9.816 344 -0.09(-0.96%)
Oct 26, 2006 10.01 10.03 9.911 9.911 7,757 -0.35(-3.41%)
Oct 25, 2006 10.08 10.26 10.08 10.26 3,818 +0.18(+1.80%)
Oct 24, 2006 9.507 10.08 9.507 10.08 5,055 +0.37(+3.82%)
Oct 23, 2006 9.482 9.832 9.482 9.709 7,034 +0.27(+2.86%)
Oct 20, 2006 9.070 9.439 9.070 9.439 20,878 +0.75(+8.66%)
Oct 19, 2006 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 18, 2006 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 17, 2006 8.793 8.793 8.687 8.687 528 -0.37(-4.05%)
Oct 16, 2006 8.863 9.053 8.863 9.053 4,553 +0.29(+3.29%)
Oct 13, 2006 8.703 8.764 8.703 8.764 1,542 +0.16(+1.87%)
Oct 12, 2006 8.369 8.649 8.212 8.604 5,013 +0.17(+2.00%)
Oct 11, 2006 8.525 8.525 8.435 8.435 485 -0.23(-2.71%)
Oct 10, 2006 8.892 8.971 8.567 8.670 8,807 +0.27(+3.21%)
Oct 09, 2006 8.245 8.400 8.245 8.400 1,867 +0.15(+1.88%)
Oct 06, 2006 7.857 8.245 7.857 8.245 11,614 +0.45(+5.82%)
Oct 05, 2006 7.792 7.792 7.792 7.792 439 -0.01(-0.11%)
Oct 04, 2006 7.800 7.800 7.800 7.800 485 -0.22(-2.77%)
Oct 03, 2006 8.018 8.022 8.018 8.022 485 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.