Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

4.790 +0.060 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.482 4.780 4.780 4.780 2,043 +0.21(+4.68%)
Oct 26, 2012 4.482 4.566 4.566 4.566 1,290 +0.09(+2.08%)
Oct 25, 2012 4.585 4.585 4.464 4.473 1,720 +0.10(+2.34%)
Oct 24, 2012 4.380 4.380 4.371 4.371 817 +0.01(+0.22%)
Oct 23, 2012 4.371 4.371 4.362 4.362 3,088 -0.01(-0.21%)
Oct 19, 2012 4.548 4.548 4.371 4.371 3,829 -0.09(-2.08%)
Oct 18, 2012 4.464 4.557 4.417 4.464 1,731 +0.03(+0.63%)
Oct 17, 2012 4.436 4.594 4.436 4.436 4,946 -0.01(-0.21%)
Oct 16, 2012 4.575 4.575 4.436 4.445 2,469 -0.11(-2.45%)
Oct 15, 2012 4.557 4.557 4.510 4.557 6,642 -0.00(-0.00%)
Oct 12, 2012 4.464 4.557 4.464 4.557 1,962 +0.14(+3.11%)
Oct 11, 2012 4.455 4.455 4.420 4.420 659 -0.02(-0.37%)
Oct 10, 2012 4.548 4.548 4.436 4.436 1,238 -0.12(-2.65%)
Oct 09, 2012 4.482 4.557 4.482 4.557 322 +0.05(+1.05%)
Oct 08, 2012 4.417 4.509 4.417 4.509 338 +0.08(+1.87%)
Oct 05, 2012 4.482 4.510 4.417 4.427 2,096 -0.07(-1.65%)
Oct 04, 2012 4.641 4.641 4.501 4.501 322 +0.02(+0.41%)
Oct 03, 2012 4.501 4.501 4.482 4.482 752 -0.01(-0.17%)
Oct 02, 2012 4.490 4.490 4.490 4.490 177 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.