Indicators

Koss Cp (NQ: KOSS )

4.790 +0.060 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.150	3.191	3.191	3.191	40	+0.04(+1.30%)
Jun 27, 2014	3.300	3.300	3.100	3.150	3,614	-0.09(-2.78%)
Jun 26, 2014	3.220	3.250	3.220	3.240	8,510	-0.01(-0.28%)
Jun 25, 2014	3.191	3.249	3.170	3.249	16,763	+0.11(+3.47%)
Jun 24, 2014	3.620	3.620	3.140	3.140	11,342	-0.07(-2.19%)
Jun 23, 2014	3.210	3.210	3.210	3.210	1,318	+0.07(+2.24%)
Jun 20, 2014	3.140	3.240	3.140	3.140	1,374	+0.00(+0.00%)
Jun 19, 2014	3.260	3.260	3.100	3.140	7,033	-0.11(-3.38%)
Jun 18, 2014	3.160	3.250	3.160	3.250	4,702	+0.06(+1.84%)
Jun 17, 2014	3.130	3.220	3.130	3.191	1,882	-0.02(-0.57%)
Jun 16, 2014	3.100	3.220	3.100	3.210	6,532	-0.01(-0.31%)
Jun 13, 2014	3.130	3.220	3.130	3.220	930	+0.12(+3.86%)
Jun 12, 2014	3.130	3.280	3.000	3.100	8,325	+0.08(+2.65%)
Jun 11, 2014	3.390	3.450	2.860	3.020	28,171	-0.31(-9.31%)
Jun 10, 2014	3.320	3.350	3.320	3.330	5,059	-0.11(-3.23%)
Jun 06, 2014	3.420	3.560	3.317	3.441	22,253	+0.04(+1.18%)
Jun 05, 2014	3.599	3.599	3.401	3.401	5,690	-0.30(-8.15%)
Jun 04, 2014	3.750	3.750	3.571	3.703	1,025	+0.05(+1.45%)
Jun 03, 2014	3.800	3.800	3.503	3.650	5,980	-0.11(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.