Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.290 +0.500 (+10.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.350 1.430 1.320 1.360 26,576 -0.06(-4.23%)
Jun 29, 2020 1.350 1.460 1.350 1.420 6,634 +0.02(+1.43%)
Jun 26, 2020 1.530 1.540 1.400 1.400 12,300 -0.06(-4.02%)
Jun 25, 2020 1.480 1.540 1.410 1.459 15,967 -0.02(-1.45%)
Jun 24, 2020 1.550 1.550 1.420 1.480 34,642 -0.07(-4.52%)
Jun 23, 2020 1.770 1.770 1.480 1.550 55,179 -0.21(-11.93%)
Jun 22, 2020 1.610 1.830 1.610 1.760 99,384 +0.15(+9.32%)
Jun 19, 2020 1.660 1.740 1.600 1.610 64,100 -0.04(-2.42%)
Jun 18, 2020 1.550 1.670 1.490 1.650 51,344 -0.07(-4.07%)
Jun 17, 2020 2.000 2.090 1.480 1.720 313,288 -0.24(-12.24%)
Jun 16, 2020 1.410 1.960 1.340 1.960 373,434 +0.57(+41.00%)
Jun 15, 2020 1.390 1.500 1.310 1.390 57,641 +0.01(+0.73%)
Jun 12, 2020 1.160 1.680 1.150 1.380 173,500 +0.22(+18.97%)
Jun 11, 2020 1.240 1.270 1.130 1.160 25,004 -0.11(-8.86%)
Jun 10, 2020 1.500 1.500 1.220 1.273 39,288 -0.14(-9.74%)
Jun 09, 2020 1.280 1.490 1.260 1.410 143,796 +0.13(+10.16%)
Jun 08, 2020 1.340 1.360 1.250 1.280 17,456 +0.03(+2.40%)
Jun 05, 2020 1.210 1.310 1.210 1.250 19,800 +0.05(+4.17%)
Jun 04, 2020 1.230 1.230 1.200 1.200 9,001 -0.05(-4.00%)
Jun 03, 2020 1.280 1.320 1.220 1.250 20,753 -0.02(-1.57%)
Jun 02, 2020 1.143 1.350 1.120 1.270 58,288 +0.14(+12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.