Indicators

Koss Cp (NQ: KOSS )

4.790 +0.060 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.336	4.409	4.326	4.409	2,902	-0.03(-0.62%)
Jul 30, 2012	4.152	4.446	4.152	4.437	3,477	-0.06(-1.43%)
Jul 27, 2012	4.455	4.556	4.382	4.501	7,303	-0.09(-2.00%)
Jul 26, 2012	4.593	4.593	4.593	4.593	218	+0.03(+0.55%)
Jul 25, 2012	4.547	4.568	4.547	4.568	631	+0.01(+0.16%)
Jul 24, 2012	4.703	4.703	4.560	4.560	645	-0.17(-3.60%)
Jul 23, 2012	4.721	4.731	4.721	4.731	870	+0.01(+0.19%)
Jul 20, 2012	4.721	4.721	4.721	4.721	217	+0.12(+2.59%)
Jul 19, 2012	4.602	4.602	4.547	4.602	4,093	-0.10(-2.05%)
Jul 17, 2012	4.694	4.699	4.699	4.699	1,197	-0.03(-0.68%)
Jul 16, 2012	4.620	4.758	4.620	4.731	440	+0.14(+3.00%)
Jul 13, 2012	4.731	4.731	4.593	4.593	1,346	+0.00(+0.00%)
Jul 12, 2012	4.648	4.648	4.593	4.593	1,306	-0.20(-4.21%)
Jul 11, 2012	4.758	4.813	4.758	4.795	753	+0.17(+3.57%)
Jul 10, 2012	4.685	4.685	4.630	4.630	518	-0.06(-1.37%)
Jul 09, 2012	4.868	4.868	4.685	4.694	4,311	-0.02(-0.39%)
Jul 05, 2012	4.767	4.712	4.712	4.712	1,088	-0.06(-1.16%)
Jul 03, 2012	4.768	4.768	4.767	4.767	217	-0.10(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.