Indicators

Koss Cp (NQ: KOSS )

4.730 -0.240 (-4.83%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.868	4.896	4.740	4.896	1,606	+0.10(+2.11%)
Jun 28, 2012	4.795	4.960	4.740	4.795	3,821	-0.05(-0.95%)
Jun 27, 2012	4.749	4.841	4.749	4.841	1,089	+0.06(+1.15%)
Jun 26, 2012	4.831	4.831	4.786	4.786	2,759	-0.03(-0.57%)
Jun 25, 2012	4.813	4.813	4.813	4.813	660	+0.02(+0.38%)
Jun 21, 2012	4.931	4.795	4.795	4.795	1,431	-0.16(-3.30%)
Jun 19, 2012	4.904	4.958	4.958	4.958	2,202	+0.10(+2.06%)
Jun 18, 2012	4.931	4.967	4.749	4.858	11,465	-0.09(-1.83%)
Jun 15, 2012	4.922	4.986	4.804	4.949	4,159	+0.10(+2.06%)
Jun 14, 2012	4.949	4.949	4.741	4.849	704	+0.11(+2.30%)
Jun 13, 2012	4.895	4.895	4.740	4.740	823	-0.05(-0.95%)
Jun 12, 2012	4.904	4.904	4.759	4.786	1,464	-0.12(-2.41%)
Jun 11, 2012	4.877	4.913	4.768	4.904	1,321	+0.00(+0.00%)
Jun 08, 2012	4.722	4.904	4.722	4.904	440	+0.18(+3.85%)
Jun 07, 2012	4.722	4.722	4.722	4.722	330	+0.01(+0.19%)
Jun 06, 2012	4.722	4.722	4.713	4.713	550	+0.05(+0.97%)
Jun 05, 2012	4.686	4.686	4.650	4.668	868	+0.01(+0.19%)
Jun 04, 2012	4.858	4.858	4.640	4.659	5,414	-0.20(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.