Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.550	3.600	3.336	3.350	14,926	-0.24(-6.69%)
Dec 28, 2023	3.580	3.640	3.500	3.590	9,537	-0.01(-0.28%)
Dec 27, 2023	3.680	3.754	3.600	3.600	30,443	-0.09(-2.44%)
Dec 26, 2023	3.700	3.766	3.600	3.690	24,064	-0.05(-1.34%)
Dec 22, 2023	3.650	3.789	3.650	3.740	8,785	+0.07(+1.91%)
Dec 21, 2023	3.740	3.870	3.655	3.670	20,453	-0.14(-3.67%)
Dec 20, 2023	3.750	3.850	3.710	3.810	12,112	+0.05(+1.33%)
Dec 19, 2023	3.790	3.890	3.680	3.760	8,821	-0.03(-0.79%)
Dec 18, 2023	3.770	3.795	3.640	3.790	17,622	+0.06(+1.61%)
Dec 15, 2023	3.720	3.860	3.600	3.730	44,570	-0.06(-1.58%)
Dec 14, 2023	3.590	3.920	3.590	3.790	33,275	+0.27(+7.67%)
Dec 13, 2023	3.450	3.606	3.410	3.520	21,035	+0.08(+2.33%)
Dec 12, 2023	3.510	3.510	3.400	3.440	5,484	-0.05(-1.43%)
Dec 11, 2023	3.450	3.500	3.302	3.490	18,053	+0.12(+3.56%)
Dec 08, 2023	3.340	3.390	3.124	3.370	25,406	+0.13(+4.02%)
Dec 07, 2023	3.210	3.290	3.091	3.240	8,719	-0.01(-0.31%)
Dec 06, 2023	3.210	3.297	3.065	3.250	21,193	+0.05(+1.56%)
Dec 05, 2023	3.360	3.360	3.130	3.200	26,720	-0.10(-3.03%)
Dec 04, 2023	3.090	3.310	3.050	3.300	36,307	+0.25(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.