Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

4.730 -0.240 (-4.83%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.074 7.074 7.074 7.074 0 +0.00(+0.00%)
Jun 29, 2005 7.074 7.074 7.074 7.074 0 +0.00(+0.00%)
Jun 28, 2005 7.074 7.074 7.074 7.074 242 -0.14(-1.94%)
Jun 27, 2005 7.008 7.214 7.008 7.214 6,064 +0.00(+0.00%)
Jun 24, 2005 7.214 7.214 7.214 7.214 1,091 -0.12(-1.69%)
Jun 23, 2005 7.214 7.338 7.214 7.338 836 +0.12(+1.71%)
Jun 22, 2005 7.214 7.214 7.214 7.214 0 +0.00(+0.00%)
Jun 21, 2005 7.214 7.214 7.214 7.214 0 +0.00(+0.00%)
Jun 20, 2005 7.214 7.214 7.214 7.214 0 +0.00(+0.00%)
Jun 17, 2005 7.214 7.379 7.214 7.214 3,279 +0.10(+1.45%)
Jun 16, 2005 7.305 7.305 7.111 7.111 1,666 +0.14(+2.07%)
Jun 15, 2005 7.082 7.111 6.967 6.967 4,181 -0.23(-3.15%)
Jun 14, 2005 7.194 7.194 7.194 7.194 0 +0.00(+0.00%)
Jun 13, 2005 7.029 7.202 7.029 7.194 1,967 -0.26(-3.54%)
Jun 10, 2005 7.458 7.458 7.458 7.458 242 +0.53(+7.68%)
Jun 09, 2005 6.926 6.926 6.926 6.926 0 +0.00(+0.00%)
Jun 08, 2005 6.926 6.926 6.926 6.926 485 +0.00(+0.00%)
Jun 07, 2005 6.926 6.926 6.926 6.926 3,332 -0.08(-1.18%)
Jun 06, 2005 8.010 8.010 7.008 7.008 1,455 -0.26(-3.57%)
Jun 03, 2005 7.111 7.268 7.111 7.268 23,936 +0.16(+2.20%)
Jun 02, 2005 7.111 7.111 7.111 7.111 0 +0.00(+0.00%)
Jun 01, 2005 7.111 7.111 7.008 7.111 4,371 +0.15(+2.19%)
May 31, 2005 6.782 7.025 6.782 6.959 2,534 -0.13(-1.80%)
May 27, 2005 7.095 7.095 7.087 7.087 485 +0.16(+2.32%)
May 26, 2005 6.926 6.926 6.926 6.926 2,425 -0.15(-2.09%)
May 25, 2005 7.091 7.091 6.711 7.074 5,096 -0.04(-0.53%)
May 24, 2005 7.421 7.421 7.095 7.111 11,400 -0.16(-2.27%)
May 23, 2005 7.256 7.276 7.256 7.276 1,246 -0.14(-1.94%)
May 20, 2005 7.247 7.421 7.247 7.421 1,452 -0.03(-0.39%)
May 19, 2005 7.462 7.470 7.421 7.449 7,141 -0.30(-3.88%)
May 18, 2005 7.750 7.750 7.750 7.750 242 +0.33(+4.44%)
May 17, 2005 7.421 7.421 7.421 7.421 0 +0.00(+0.00%)
May 16, 2005 7.421 7.421 7.421 7.421 0 +0.00(+0.00%)
May 13, 2005 7.519 7.519 7.421 7.421 1,940 +0.10(+1.41%)
May 12, 2005 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
May 11, 2005 7.317 7.317 7.317 7.317 5,848 +0.00(+0.00%)
May 10, 2005 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
May 09, 2005 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
May 06, 2005 7.235 7.317 7.235 7.317 1,841 +0.08(+1.08%)
May 05, 2005 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
May 04, 2005 7.379 7.458 7.239 7.239 1,697 -0.15(-2.01%)
May 03, 2005 7.388 7.388 7.388 7.388 0 +0.00(+0.00%)
May 02, 2005 7.388 7.388 7.388 7.388 242 -0.00(-0.06%)
Apr 29, 2005 7.445 7.445 7.284 7.392 3,032 -0.65(-8.05%)
Apr 28, 2005 8.039 8.039 8.039 8.039 0 +0.00(+0.00%)
Apr 27, 2005 8.039 8.039 8.039 8.039 0 +0.00(+0.00%)
Apr 26, 2005 8.039 8.039 8.039 8.039 0 +0.00(+0.00%)
Apr 25, 2005 8.035 8.039 8.035 8.039 970 +0.00(+0.00%)
Apr 22, 2005 7.833 8.059 7.833 8.039 970 +0.21(+2.74%)
Apr 21, 2005 7.825 7.825 7.825 7.825 242 +0.20(+2.59%)
Apr 20, 2005 7.359 7.709 7.359 7.627 8,967 +0.45(+6.29%)
Apr 19, 2005 7.153 7.214 7.074 7.176 3,248 -0.16(-2.16%)
Apr 18, 2005 7.421 7.421 7.165 7.334 1,736 -0.46(-5.87%)
Apr 15, 2005 7.792 7.792 7.792 7.792 1,212 +0.01(+0.11%)
Apr 14, 2005 7.915 7.915 7.783 7.783 4,708 -0.37(-4.55%)
Apr 13, 2005 8.191 8.191 7.923 8.154 5,338 -0.09(-1.10%)
Apr 12, 2005 8.245 8.245 8.245 8.245 242 +0.05(+0.65%)
Apr 11, 2005 8.245 8.245 8.191 8.191 1,676 -0.16(-1.88%)
Apr 08, 2005 8.365 8.365 8.327 8.348 3,682 -0.09(-1.08%)
Apr 07, 2005 8.426 8.550 8.418 8.440 2,425 +0.05(+0.60%)
Apr 06, 2005 8.426 8.575 8.336 8.389 3,944 -0.17(-1.97%)
Apr 05, 2005 8.558 8.558 8.558 8.558 0 +0.00(+0.00%)
Apr 04, 2005 8.661 8.666 8.542 8.558 1,455 +0.17(+1.99%)
Apr 01, 2005 8.657 8.665 8.391 8.391 3,349 -0.01(-0.07%)
Mar 31, 2005 8.397 8.397 8.397 8.397 291 -0.03(-0.30%)
Mar 30, 2005 8.830 8.830 8.422 8.422 1,409 -0.11(-1.26%)
Mar 29, 2005 8.538 8.538 8.529 8.529 485 -0.30(-3.36%)
Mar 28, 2005 8.270 8.826 8.270 8.826 2,425 +0.48(+5.72%)
Mar 24, 2005 8.348 8.348 8.348 8.348 0 +0.00(+0.00%)
Mar 23, 2005 8.348 8.348 8.348 8.348 485 +0.04(+0.50%)
Mar 22, 2005 8.307 8.307 8.307 8.307 0 +0.00(+0.00%)
Mar 21, 2005 8.307 8.307 8.245 8.307 1,212 -0.11(-1.31%)
Mar 18, 2005 8.657 8.657 8.417 8.417 2,425 -0.43(-4.81%)
Mar 17, 2005 8.843 8.843 8.843 8.843 4,851 +0.19(+2.14%)
Mar 16, 2005 8.575 8.657 8.575 8.657 970 +0.01(+0.14%)
Mar 15, 2005 8.513 8.843 8.513 8.645 6,549 -0.20(-2.23%)
Mar 14, 2005 8.657 8.843 8.657 8.843 4,912 +0.33(+3.92%)
Mar 11, 2005 8.509 8.509 8.509 8.509 0 +0.00(+0.00%)
Mar 10, 2005 8.509 8.509 8.509 8.509 0 +0.00(+0.00%)
Mar 09, 2005 8.571 8.657 8.509 8.509 6,348 -0.15(-1.71%)
Mar 08, 2005 8.393 8.657 8.340 8.657 2,668 +0.24(+2.84%)
Mar 07, 2005 8.579 8.600 8.249 8.418 17,950 +0.05(+0.54%)
Mar 04, 2005 8.439 8.542 8.352 8.373 4,851 -0.07(-0.88%)
Mar 03, 2005 8.600 8.657 8.447 8.447 1,455 +0.06(+0.69%)
Mar 02, 2005 8.451 8.451 8.389 8.389 1,455 -0.07(-0.88%)
Mar 01, 2005 8.245 8.611 7.705 8.464 16,577 +0.38(+4.74%)
Feb 28, 2005 7.899 8.237 7.899 8.080 12,732 +0.22(+2.83%)
Feb 25, 2005 7.730 7.940 7.721 7.857 11,885 +0.13(+1.65%)
Feb 24, 2005 7.730 7.730 7.730 7.730 0 +0.00(+0.00%)
Feb 23, 2005 7.730 7.730 7.730 7.730 0 +0.00(+0.00%)
Feb 22, 2005 7.730 7.730 7.730 7.730 0 +0.00(+0.00%)
Feb 18, 2005 7.750 7.750 7.730 7.730 2,425 -0.02(-0.27%)
Feb 17, 2005 7.751 7.751 7.751 7.751 242 -0.08(-1.05%)
Feb 16, 2005 8.035 8.035 7.833 7.833 3,197 +0.10(+1.28%)
Feb 15, 2005 7.734 7.734 7.734 7.734 485 -0.09(-1.16%)
Feb 14, 2005 7.730 7.825 7.730 7.825 2,668 +0.09(+1.22%)
Feb 11, 2005 7.730 7.730 7.730 7.730 0 +0.00(+0.00%)
Feb 10, 2005 7.754 8.034 7.730 7.730 3,643 -0.02(-0.27%)
Feb 09, 2005 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Feb 08, 2005 7.751 7.751 7.751 7.751 242 -0.08(-1.05%)
Feb 07, 2005 7.829 7.833 7.829 7.833 4,050 +0.16(+2.15%)
Feb 04, 2005 7.668 7.668 7.668 7.668 0 +0.00(+0.00%)
Feb 03, 2005 7.668 7.668 7.668 7.668 242 -0.16(-2.10%)
Feb 02, 2005 7.829 7.833 7.829 7.833 487 +0.21(+2.70%)
Feb 01, 2005 7.627 7.627 7.627 7.627 0 +0.00(+0.00%)
Jan 31, 2005 7.627 7.627 7.627 7.627 9,137 +0.00(+0.01%)
Jan 28, 2005 7.626 7.626 7.626 7.626 0 +0.00(+0.00%)
Jan 27, 2005 7.626 7.626 7.626 7.626 0 +0.00(+0.00%)
Jan 26, 2005 7.524 7.626 7.524 7.626 703 -0.00(-0.01%)
Jan 25, 2005 7.627 7.627 7.627 7.627 485 -0.25(-3.16%)
Jan 24, 2005 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
Jan 21, 2005 7.449 7.875 7.449 7.875 1,419 +0.35(+4.67%)
Jan 20, 2005 7.627 8.043 7.524 7.524 5,579 -0.21(-2.72%)
Jan 19, 2005 7.734 7.734 7.734 7.734 0 +0.00(+0.00%)
Jan 18, 2005 7.734 7.734 7.734 7.734 4,608 +0.00(+0.00%)
Jan 14, 2005 8.109 8.109 7.730 7.734 5,317 -0.00(-0.01%)
Jan 13, 2005 7.734 7.734 7.734 7.734 242 +0.00(+0.01%)
Jan 12, 2005 7.734 7.734 7.734 7.734 3,849 -0.01(-0.11%)
Jan 11, 2005 7.742 7.742 7.742 7.742 242 -0.00(-0.01%)
Jan 10, 2005 7.742 7.742 7.742 7.742 247 +0.00(+0.01%)
Jan 07, 2005 7.742 7.742 7.742 7.742 0 +0.00(+0.00%)
Jan 06, 2005 7.742 7.742 7.742 7.742 346 +0.01(+0.11%)
Jan 05, 2005 7.734 7.734 7.734 7.734 2,910 -0.03(-0.39%)
Jan 04, 2005 7.764 7.764 7.764 7.764 848 -0.26(-3.20%)
Jan 03, 2005 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Dec 31, 2004 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Dec 30, 2004 8.020 8.020 8.020 8.020 242 -0.02(-0.23%)
Dec 29, 2004 8.039 8.039 8.039 8.039 1,212 +0.31(+4.00%)
Dec 28, 2004 7.730 7.730 7.730 7.730 0 +0.00(+0.00%)
Dec 27, 2004 7.833 7.833 7.730 7.730 3,881 -0.47(-5.78%)
Dec 23, 2004 7.874 8.229 7.874 8.204 2,183 +0.37(+4.74%)
Dec 22, 2004 7.915 8.245 7.833 7.833 1,455 -0.42(-5.05%)
Dec 21, 2004 8.249 8.249 8.249 8.249 3,153 +0.51(+6.55%)
Dec 20, 2004 7.734 7.742 7.734 7.742 970 -0.25(-3.15%)
Dec 17, 2004 7.792 7.994 7.792 7.994 4,123 +0.51(+6.83%)
Dec 16, 2004 8.245 8.245 7.474 7.482 18,677 -0.40(-5.12%)
Dec 15, 2004 8.327 8.327 7.886 7.886 727 -0.19(-2.30%)
Dec 14, 2004 7.936 8.072 7.886 8.072 3,153 +0.23(+2.94%)
Dec 13, 2004 8.039 8.039 7.837 7.841 8,732 -0.29(-3.60%)
Dec 10, 2004 8.657 8.657 8.134 8.134 485 -0.12(-1.45%)
Dec 09, 2004 8.451 8.451 8.253 8.253 4,851 +0.11(+1.37%)
Dec 08, 2004 8.142 8.142 8.142 8.142 1,455 -0.04(-0.45%)
Dec 07, 2004 8.130 8.286 8.130 8.179 7,034 -0.02(-0.30%)
Dec 06, 2004 8.142 8.204 8.142 8.204 5,093 -0.08(-1.00%)
Dec 03, 2004 8.142 8.286 8.142 8.286 6,791 +0.14(+1.77%)
Dec 02, 2004 8.142 8.142 8.142 8.142 0 +0.00(+0.00%)
Dec 01, 2004 8.286 8.286 8.142 8.142 3,395 -0.10(-1.25%)
Nov 30, 2004 8.142 8.492 8.142 8.245 3,638 -0.20(-2.39%)
Nov 29, 2004 8.142 8.447 8.142 8.447 2,668 -0.20(-2.34%)
Nov 26, 2004 8.649 8.649 8.649 8.649 0 +0.00(+0.00%)
Nov 24, 2004 8.649 8.649 8.649 8.649 0 +0.00(+0.00%)
Nov 23, 2004 8.645 8.649 8.645 8.649 727 +0.12(+1.40%)
Nov 22, 2004 8.529 8.529 8.521 8.529 2,425 -0.00(-0.04%)
Nov 19, 2004 8.533 8.533 8.533 8.533 242 -0.01(-0.15%)
Nov 18, 2004 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Nov 17, 2004 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Nov 16, 2004 8.245 8.558 8.245 8.546 1,212 +0.40(+4.96%)
Nov 15, 2004 8.142 8.142 8.142 8.142 2,183 +0.00(+0.00%)
Nov 12, 2004 8.142 8.142 8.142 8.142 0 +0.00(+0.00%)
Nov 11, 2004 8.142 8.142 8.142 8.142 0 +0.00(+0.00%)
Nov 10, 2004 8.142 8.142 8.142 8.142 0 +0.00(+0.00%)
Nov 09, 2004 8.142 8.142 8.142 8.142 0 +0.00(+0.00%)
Nov 08, 2004 8.595 8.595 8.142 8.142 12,128 -0.02(-0.25%)
Nov 05, 2004 8.245 8.558 8.055 8.163 1,455 -0.08(-1.00%)
Nov 04, 2004 8.245 8.245 8.245 8.245 0 +0.00(+0.00%)
Nov 03, 2004 8.245 8.245 8.245 8.245 0 +0.00(+0.00%)
Nov 02, 2004 8.245 8.245 8.245 8.245 0 +0.00(+0.00%)
Nov 01, 2004 8.245 8.285 8.245 8.245 2,910 +0.00(+0.00%)
Oct 29, 2004 8.245 8.245 8.245 8.245 242 -0.15(-1.82%)
Oct 28, 2004 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Oct 27, 2004 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Oct 26, 2004 8.451 8.451 8.398 8.398 970 -0.26(-3.00%)
Oct 25, 2004 8.657 8.657 8.657 8.657 0 +0.00(+0.00%)
Oct 22, 2004 8.398 8.859 8.398 8.657 1,455 +0.26(+3.09%)
Oct 21, 2004 8.637 8.637 8.398 8.398 3,395 -0.26(-3.00%)
Oct 20, 2004 8.983 8.987 8.538 8.657 15,039 -0.21(-2.33%)
Oct 19, 2004 8.863 8.863 8.863 8.863 0 +0.00(+0.00%)
Oct 18, 2004 8.863 8.863 8.863 8.863 0 +0.00(+0.00%)
Oct 15, 2004 8.863 8.863 8.863 8.863 727 +0.00(+0.00%)
Oct 14, 2004 8.962 8.962 8.863 8.863 727 -0.10(-1.10%)
Oct 13, 2004 8.966 8.966 8.962 8.962 970 -0.02(-0.28%)
Oct 12, 2004 9.222 9.222 8.987 8.987 1,455 -0.41(-4.39%)
Oct 11, 2004 9.222 9.482 9.222 9.399 1,697 +0.07(+0.75%)
Oct 08, 2004 9.329 9.329 9.329 9.329 0 +0.00(+0.00%)
Oct 07, 2004 9.317 9.329 9.317 9.329 3,638 -0.15(-1.61%)
Oct 06, 2004 9.482 9.482 9.482 9.482 0 +0.00(+0.00%)
Oct 05, 2004 9.482 9.482 9.482 9.482 0 +0.00(+0.00%)
Oct 04, 2004 9.482 9.482 9.482 9.482 970 +0.16(+1.77%)
Oct 01, 2004 9.317 9.317 9.317 9.317 0 +0.00(+0.00%)
Sep 30, 2004 9.234 9.317 9.234 9.317 727 +0.04(+0.40%)
Sep 29, 2004 9.280 9.280 9.280 9.280 242 -0.20(-2.13%)
Sep 28, 2004 9.482 9.482 9.482 9.482 0 +0.00(+0.00%)
Sep 27, 2004 9.482 9.482 9.482 9.482 0 +0.00(+0.00%)
Sep 24, 2004 9.482 9.482 9.482 9.482 1,697 +0.00(+0.00%)
Sep 23, 2004 9.305 9.482 9.305 9.482 1,455 +0.30(+3.28%)
Sep 22, 2004 9.181 9.181 9.181 9.181 0 +0.00(+0.00%)
Sep 21, 2004 9.181 9.181 9.181 9.181 0 +0.00(+0.00%)
Sep 20, 2004 9.180 9.181 9.180 9.181 970 +0.43(+4.90%)
Sep 17, 2004 9.234 9.482 8.752 8.752 8,489 -0.40(-4.41%)
Sep 16, 2004 9.156 9.156 9.156 9.156 970 +0.83(+9.95%)
Sep 15, 2004 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
Sep 14, 2004 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
Sep 13, 2004 8.328 8.328 8.328 8.328 242 -0.40(-4.53%)
Sep 10, 2004 8.723 8.723 8.723 8.723 0 +0.00(+0.00%)
Sep 09, 2004 8.455 8.723 8.455 8.723 1,940 +0.27(+3.22%)
Sep 08, 2004 8.451 8.451 8.451 8.451 0 +0.00(+0.00%)
Sep 07, 2004 8.731 8.731 8.451 8.451 2,910 -0.00(-0.00%)
Sep 03, 2004 8.452 8.452 8.452 8.452 242 +0.21(+2.51%)
Sep 02, 2004 8.245 8.245 8.245 8.245 0 +0.00(+0.00%)
Sep 01, 2004 8.245 8.245 8.245 8.245 0 +0.00(+0.00%)
Aug 31, 2004 8.245 8.245 8.245 8.245 0 +0.00(+0.00%)
Aug 30, 2004 8.245 8.245 8.245 8.245 2,910 -0.21(-2.44%)
Aug 27, 2004 8.451 8.451 8.451 8.451 242 +0.06(+0.71%)
Aug 26, 2004 8.863 8.863 8.158 8.391 8,732 -0.68(-7.48%)
Aug 25, 2004 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Aug 24, 2004 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Aug 23, 2004 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Aug 20, 2004 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Aug 19, 2004 9.070 9.070 9.070 9.070 242 +0.00(+0.00%)
Aug 18, 2004 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Aug 17, 2004 9.070 9.074 8.872 9.070 7,034 -0.21(-2.22%)
Aug 16, 2004 9.276 9.276 9.276 9.276 5,579 -0.03(-0.31%)
Aug 13, 2004 9.305 9.305 9.305 9.305 242 -0.18(-1.87%)
Aug 12, 2004 9.482 9.482 9.482 9.482 1,697 +0.21(+2.22%)
Aug 11, 2004 9.276 9.276 9.276 9.276 0 +0.00(+0.00%)
Aug 10, 2004 9.317 9.317 9.267 9.276 10,187 +0.00(+0.00%)
Aug 09, 2004 9.276 9.276 9.276 9.276 242 -0.00(-0.00%)
Aug 06, 2004 9.276 9.276 9.276 9.276 242 -0.03(-0.31%)
Aug 05, 2004 9.276 9.688 9.276 9.305 3,395 -0.38(-3.96%)
Aug 04, 2004 9.486 9.688 9.486 9.688 727 +0.40(+4.31%)
Aug 03, 2004 9.482 9.676 9.288 9.288 1,455 -0.19(-2.04%)
Aug 02, 2004 9.490 9.490 9.276 9.482 2,425 -0.40(-4.01%)
Jul 30, 2004 9.688 9.878 9.688 9.878 1,940 +0.23(+2.39%)
Jul 29, 2004 9.647 9.647 9.647 9.647 0 +0.00(+0.00%)
Jul 28, 2004 9.647 9.647 9.647 9.647 242 +0.25(+2.64%)
Jul 27, 2004 9.399 9.399 9.399 9.399 0 +0.00(+0.00%)
Jul 26, 2004 9.399 9.399 9.399 9.399 0 +0.00(+0.00%)
Jul 23, 2004 9.688 9.688 9.276 9.399 4,366 -0.08(-0.83%)
Jul 22, 2004 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Jul 21, 2004 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Jul 20, 2004 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Jul 19, 2004 9.383 9.482 9.383 9.478 727 +0.09(+0.97%)
Jul 16, 2004 9.276 9.403 9.276 9.387 2,910 +0.21(+2.33%)
Jul 15, 2004 9.276 9.276 9.173 9.173 1,455 -0.30(-3.18%)
Jul 14, 2004 9.556 9.556 9.276 9.474 8,489 +0.15(+1.59%)
Jul 13, 2004 9.275 9.325 9.181 9.325 6,064 +0.50(+5.70%)
Jul 12, 2004 8.822 8.822 8.822 8.822 0 +0.00(+0.00%)
Jul 09, 2004 8.822 8.822 8.822 8.822 485 +0.04(+0.42%)
Jul 08, 2004 8.785 8.785 8.785 8.785 242 -0.38(-4.19%)
Jul 07, 2004 9.169 9.169 9.169 9.169 242 -0.11(-1.15%)
Jul 06, 2004 9.379 9.482 9.276 9.276 2,910 -0.07(-0.79%)
Jul 02, 2004 9.061 9.350 9.016 9.350 4,123 +0.62(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.