Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

20.65 +0.42 (+2.08%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.994 8.067 7.994 8.067 413 +0.07(+0.91%)
Jan 29, 2013 7.994 7.994 7.994 7.994 137 +0.00(+0.00%)
Jan 28, 2013 7.994 7.994 7.994 7.994 137 -0.01(-0.18%)
Jan 25, 2013 8.009 8.009 8.009 8.009 137 +0.12(+1.46%)
Jan 24, 2013 8.161 8.161 7.878 7.894 1,103 -0.28(-3.45%)
Jan 18, 2013 7.973 8.176 8.176 8.176 2,759 +0.25(+3.11%)
Jan 17, 2013 7.965 7.965 7.929 7.929 1,379 +0.32(+4.19%)
Jan 16, 2013 8.132 8.132 7.357 7.610 6,934 -0.49(-6.00%)
Jan 15, 2013 8.060 8.096 8.038 8.096 652 -0.01(-0.18%)
Jan 09, 2013 8.132 8.110 8.110 8.110 9,795 +0.03(+0.36%)
Jan 08, 2013 8.110 8.110 8.081 8.081 413 -0.07(-0.89%)
Jan 04, 2013 8.154 8.154 8.154 8.154 0 +0.04(+0.54%)
Dec 31, 2012 8.110 8.110 8.110 8.110 0 +0.49(+6.37%)
Dec 28, 2012 7.480 7.625 7.291 7.625 10,209 +0.38(+5.20%)
Dec 27, 2012 7.248 7.249 7.248 7.248 2,026 +0.00(+0.00%)
Dec 26, 2012 7.386 7.386 7.139 7.248 6,279 -0.08(-1.09%)
Dec 21, 2012 7.610 7.328 7.328 7.328 551 -0.28(-3.71%)
Dec 20, 2012 7.299 7.610 7.299 7.610 10,016 +0.09(+1.25%)
Dec 19, 2012 7.415 7.516 7.175 7.516 6,624 +0.09(+1.17%)
Dec 18, 2012 7.081 7.538 7.081 7.429 3,238 +0.22(+3.07%)
Dec 17, 2012 7.175 7.208 7.168 7.208 7,449 +0.03(+0.39%)
Dec 14, 2012 7.074 7.241 7.074 7.180 2,759 +0.09(+1.29%)
Dec 13, 2012 7.088 7.088 7.088 7.088 689 -0.09(-1.21%)
Dec 12, 2012 7.233 7.248 7.175 7.175 11,793 -0.01(-0.20%)
Dec 11, 2012 7.175 7.190 7.175 7.190 827 +0.00(+0.00%)
Dec 10, 2012 7.175 7.190 7.175 7.190 695 +0.07(+0.92%)
Dec 07, 2012 7.110 7.125 7.110 7.125 2,064 -0.12(-1.70%)
Dec 06, 2012 7.190 7.248 7.190 7.248 849 +0.00(+0.00%)
Dec 05, 2012 7.248 7.248 7.248 7.248 689 -0.02(-0.30%)
Dec 04, 2012 7.277 7.277 7.270 7.270 304 -0.07(-0.89%)
Nov 30, 2012 7.393 7.407 7.139 7.335 3,449 +0.12(+1.71%)
Nov 29, 2012 7.248 7.429 7.081 7.212 3,394 -0.04(-0.50%)
Nov 28, 2012 7.248 7.248 7.248 7.248 551 +0.12(+1.65%)
Nov 27, 2012 7.248 7.248 7.130 7.130 671 +0.01(+0.08%)
Nov 26, 2012 7.161 7.161 7.110 7.125 9,042 +0.02(+0.31%)
Nov 23, 2012 7.081 7.117 7.067 7.103 3,311 -0.13(-1.80%)
Nov 20, 2012 7.233 7.233 7.233 7.233 0 +0.01(+0.20%)
Nov 19, 2012 7.161 7.248 7.161 7.219 1,966 +0.14(+2.05%)
Nov 16, 2012 7.067 7.248 7.067 7.074 2,199 -0.17(-2.40%)
Nov 15, 2012 7.248 7.248 7.248 7.248 782 +0.00(+0.00%)
Nov 14, 2012 7.248 7.248 7.248 7.248 689 +0.11(+1.52%)
Nov 13, 2012 7.139 7.146 7.125 7.139 6,404 -0.12(-1.60%)
Nov 12, 2012 7.255 7.255 7.255 7.255 551 -0.14(-1.86%)
Nov 08, 2012 7.393 7.393 7.393 7.393 0 +0.04(+0.59%)
Nov 07, 2012 7.364 7.393 7.074 7.349 4,824 -0.04(-0.59%)
Nov 06, 2012 7.375 7.393 7.375 7.393 4,139 +0.12(+1.70%)
Nov 05, 2012 7.270 7.270 7.270 7.270 275 -0.12(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.