Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.65 +0.13 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.09	15.09	15.09	15.09	0	+0.00(+0.00%)
Nov 26, 2008	16.69	17.23	15.08	15.09	2,587	-1.61(-9.63%)
Nov 25, 2008	17.23	17.23	15.80	16.69	3,005	-0.54(-3.13%)
Nov 24, 2008	15.08	17.23	13.46	17.23	14,935	+2.87(+20.00%)
Nov 18, 2008	15.08	14.36	14.36	14.36	278	+0.86(+6.38%)
Nov 17, 2008	13.50	14.09	13.50	13.50	1,114	-1.99(-12.82%)
Nov 14, 2008	15.08	15.48	15.08	15.48	325	+1.84(+13.50%)
Nov 13, 2008	13.64	13.64	13.64	13.64	139	-1.44(-9.52%)
Nov 07, 2008	15.08	15.08	15.08	15.08	0	+0.00(+0.00%)
Nov 06, 2008	15.08	15.08	15.08	15.08	278	-0.36(-2.33%)
Nov 04, 2008	15.44	15.44	15.44	15.44	139	-0.36(-2.27%)
Oct 31, 2008	13.65	15.80	15.80	15.80	557	+1.40(+9.73%)
Oct 30, 2008	14.72	14.72	14.40	14.40	284	-0.68(-4.52%)
Oct 29, 2008	15.07	15.08	15.07	15.08	278	+0.03(+0.17%)
Oct 28, 2008	15.05	15.05	15.05	15.05	197	+0.68(+4.72%)
Oct 27, 2008	14.38	14.38	14.38	14.38	278	+0.01(+0.05%)
Oct 24, 2008	14.37	14.37	14.37	14.37	0	+0.00(+0.00%)
Oct 23, 2008	14.37	14.37	14.37	14.37	139	+0.37(+2.62%)
Oct 22, 2008	14.21	16.36	13.65	14.00	1,785	-2.02(-12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.