Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.70 +0.05 (+0.23%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.457 5.493 5.385 5.493 4,874 -0.25(-4.38%)
Nov 24, 2010 5.744 5.744 5.744 5.744 0 +0.36(+6.67%)
Nov 18, 2010 5.385 5.385 5.385 5.385 0 +0.67(+14.33%)
Nov 17, 2010 4.710 4.710 4.710 4.710 139 -0.14(-2.81%)
Nov 16, 2010 4.847 4.854 4.847 4.847 417 +0.00(+0.00%)
Nov 15, 2010 4.847 4.847 4.847 4.847 140 +0.00(+0.00%)
Nov 11, 2010 4.847 4.847 4.847 4.847 0 -0.00(-0.00%)
Nov 09, 2010 4.847 4.847 4.847 4.847 557 -0.18(-3.57%)
Nov 08, 2010 4.847 5.026 4.847 5.026 3,934 +0.18(+3.70%)
Nov 05, 2010 4.847 4.847 4.847 4.847 302 +0.00(+0.00%)
Nov 04, 2010 4.847 4.847 4.847 4.847 1,392 +0.09(+1.97%)
Nov 02, 2010 4.761 4.753 4.753 4.753 2,089 -0.27(-5.43%)
Oct 29, 2010 5.026 5.026 5.026 5.026 974 -0.00(-0.00%)
Oct 27, 2010 4.682 5.026 5.026 5.026 2,924 +0.41(+8.87%)
Oct 25, 2010 4.617 4.617 4.617 4.617 278 -0.01(-0.31%)
Oct 21, 2010 4.775 4.631 4.631 4.631 835 +0.07(+1.57%)
Oct 19, 2010 4.998 4.560 4.560 4.560 2,785 -0.01(-0.16%)
Oct 18, 2010 4.567 4.567 4.567 4.567 278 -0.10(-2.15%)
Oct 15, 2010 4.667 4.667 4.667 4.667 1,114 +0.00(+0.00%)
Oct 14, 2010 4.674 4.847 4.667 4.667 8,750 -0.25(-5.11%)
Oct 13, 2010 4.919 4.919 4.919 4.919 278 +0.11(+2.24%)
Oct 11, 2010 4.804 4.811 4.811 4.811 835 +0.00(+0.00%)
Oct 08, 2010 4.955 4.955 4.789 4.811 1,868 -0.36(-6.91%)
Oct 07, 2010 5.168 5.168 5.168 5.168 139 +0.18(+3.56%)
Oct 05, 2010 4.983 4.990 4.990 4.990 417 +0.14(+2.96%)
Oct 04, 2010 5.199 5.199 4.847 4.847 506 -0.07(-1.46%)
Oct 01, 2010 4.919 4.919 4.919 4.919 208 -0.04(-0.72%)
Sep 29, 2010 4.962 4.955 4.955 4.955 1,531 +0.04(+0.73%)
Sep 27, 2010 4.847 4.919 4.919 4.919 974 +0.07(+1.48%)
Sep 23, 2010 5.026 4.847 4.847 4.847 1,114 -0.36(-6.90%)
Sep 22, 2010 5.342 5.342 5.191 5.206 669 -0.20(-3.72%)
Sep 17, 2010 4.847 5.407 5.407 5.407 974 +0.56(+11.56%)
Sep 15, 2010 4.847 4.847 4.847 4.847 1,392 -0.04(-0.88%)
Sep 13, 2010 4.861 4.890 4.890 4.890 557 -0.03(-0.58%)
Sep 10, 2010 4.998 4.998 4.847 4.919 2,512 -0.22(-4.33%)
Sep 08, 2010 5.206 5.141 5.141 5.141 1,671 +0.29(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.