Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.77 +0.12 (+0.58%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.967 5.924 5.924 5.924 835 -0.18(-2.94%)
Nov 29, 2011 6.103 6.103 6.103 6.103 707 +0.04(+0.71%)
Nov 28, 2011 5.701 6.060 5.680 6.060 7,417 +0.63(+11.64%)
Nov 23, 2011 5.428 5.428 5.428 5.428 139 -0.11(-1.95%)
Nov 22, 2011 5.471 5.536 5.457 5.536 499 +0.13(+2.39%)
Nov 18, 2011 5.407 5.407 5.407 5.407 278 -0.01(-0.26%)
Nov 11, 2011 5.421 5.421 5.421 5.421 1,253 -0.09(-1.56%)
Nov 09, 2011 5.507 5.507 5.507 5.507 417 -0.12(-2.17%)
Nov 08, 2011 5.629 5.629 5.629 5.629 417 -0.01(-0.25%)
Nov 07, 2011 5.601 5.644 5.393 5.644 3,203 +0.02(+0.38%)
Nov 04, 2011 5.622 5.622 5.622 5.622 278 +0.24(+4.40%)
Nov 01, 2011 5.385 5.385 5.385 5.385 417 +0.00(+0.00%)
Oct 31, 2011 5.385 5.385 5.385 5.385 278 -0.07(-1.32%)
Oct 28, 2011 5.601 5.622 5.457 5.457 2,368 -0.26(-4.52%)
Oct 27, 2011 5.737 5.737 5.716 5.716 682 -0.02(-0.37%)
Oct 14, 2011 5.737 5.737 5.737 5.737 417 +0.69(+13.65%)
Oct 11, 2011 5.048 5.048 5.048 5.048 417 -0.12(-2.36%)
Oct 10, 2011 5.184 5.242 5.062 5.170 2,839 -0.20(-3.74%)
Oct 07, 2011 4.739 5.385 4.739 5.371 3,342 +0.35(+7.01%)
Oct 06, 2011 5.565 5.565 5.019 5.019 1,424 -0.55(-9.81%)
Oct 03, 2011 5.565 5.565 5.565 5.565 0 -0.18(-3.12%)
Sep 27, 2011 5.744 5.744 5.744 5.744 0 +0.15(+2.70%)
Sep 23, 2011 5.572 5.594 5.594 5.594 2,646 -0.01(-0.13%)
Sep 22, 2011 5.213 5.608 5.167 5.601 17,157 -0.84(-13.04%)
Sep 16, 2011 6.233 6.441 6.441 6.441 8,773 +0.31(+5.04%)
Sep 15, 2011 6.017 6.132 6.017 6.132 974 +0.56(+10.05%)
Sep 13, 2011 5.572 5.572 5.572 5.572 0 -0.46(-7.62%)
Sep 12, 2011 6.032 6.032 6.032 6.032 891 +0.00(+0.00%)
Sep 09, 2011 6.032 6.032 6.032 6.032 362 -0.04(-0.71%)
Sep 06, 2011 6.075 6.075 6.075 6.075 0 -0.17(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.