Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 -0.23 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.371	5.335	5.335	5.335	5,292	-0.05(-0.93%)
Aug 30, 2010	4.990	5.719	4.416	5.385	12,293	+0.97(+21.95%)
Aug 27, 2010	5.012	5.012	4.258	4.416	29,136	-0.61(-12.14%)
Aug 26, 2010	5.479	5.479	5.026	5.026	13,745	-0.45(-8.14%)
Aug 25, 2010	5.400	5.471	5.400	5.471	278	+0.09(+1.60%)
Aug 24, 2010	5.385	5.385	5.385	5.385	139	-0.25(-4.46%)
Aug 20, 2010	5.637	5.637	5.637	5.637	139	-0.04(-0.63%)
Aug 19, 2010	5.457	5.673	5.457	5.673	557	+0.22(+3.95%)
Aug 18, 2010	5.464	5.464	5.457	5.457	835	-0.11(-1.94%)
Aug 16, 2010	5.428	5.565	5.565	5.565	278	+0.00(+0.00%)
Aug 13, 2010	5.579	5.579	5.565	5.565	417	+0.00(+0.00%)
Aug 12, 2010	5.938	5.938	5.393	5.565	1,501	+0.17(+3.06%)
Aug 11, 2010	5.379	5.421	5.364	5.400	3,899	+0.05(+0.94%)
Aug 09, 2010	5.385	5.349	5.349	5.349	4,038	-0.07(-1.32%)
Aug 05, 2010	5.385	5.421	5.421	5.421	4,038	+0.02(+0.40%)
Aug 04, 2010	5.385	5.400	5.299	5.400	5,709	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.