Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.65 +0.13 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.91	11.69	11.69	11.69	3,521	-0.20(-1.67%)
Aug 28, 2014	11.93	11.72	11.89	11.89	272	+0.17(+1.44%)
Aug 27, 2014	11.74	11.74	11.72	11.72	3,144	-0.10(-0.81%)
Aug 26, 2014	11.89	11.85	11.81	11.81	1,002	-0.04(-0.31%)
Aug 25, 2014	11.93	11.93	11.81	11.85	8,326	-0.04(-0.33%)
Aug 22, 2014	11.89	11.89	11.89	11.89	266	+0.09(+0.77%)
Aug 21, 2014	11.78	11.81	11.76	11.80	2,708	+0.03(+0.25%)
Aug 20, 2014	11.81	11.80	11.66	11.77	5,090	-0.03(-0.25%)
Aug 19, 2014	11.81	11.95	11.70	11.80	23,713	-0.07(-0.56%)
Aug 18, 2014	11.98	11.99	11.73	11.87	23,031	-0.05(-0.39%)
Aug 15, 2014	12.06	12.06	11.91	11.91	2,451	+0.04(+0.33%)
Aug 14, 2014	11.78	12.00	11.82	11.87	26,824	+0.05(+0.44%)
Aug 13, 2014	11.72	11.96	11.72	11.82	5,051	+0.10(+0.88%)
Aug 08, 2014	11.70	11.72	11.72	11.72	3,792	+0.00(+0.00%)
Aug 06, 2014	11.72	11.72	11.72	11.72	677	-0.00(-0.00%)
Aug 05, 2014	11.59	11.72	11.59	11.72	2,372	+0.00(+0.00%)
Aug 04, 2014	11.89	11.89	11.72	11.72	1,542	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.