Indicators

Mid Penn Bancorp Inc (NQ: MPB )

20.23 -0.67 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.39	21.54	21.21	21.37	315,025	+0.19(+0.89%)
Jun 27, 2019	20.97	21.28	20.84	21.18	21,748	+0.42(+2.02%)
Jun 26, 2019	19.88	21.03	19.88	20.76	17,918	+0.42(+2.06%)
Jun 25, 2019	21.37	21.45	20.25	20.34	68,539	-0.91(-4.27%)
Jun 24, 2019	21.76	22.02	21.09	21.25	45,139	-0.51(-2.32%)
Jun 21, 2019	21.67	21.86	21.51	21.75	109,990	+0.25(+1.15%)
Jun 20, 2019	21.85	22.09	21.51	21.51	74,772	-0.10(-0.48%)
Jun 19, 2019	21.80	21.96	21.61	21.61	44,555	-0.37(-1.68%)
Jun 18, 2019	21.75	21.99	21.33	21.98	25,391	+0.05(+0.23%)
Jun 17, 2019	21.91	22.04	21.80	21.92	25,646	+0.02(+0.08%)
Jun 14, 2019	21.91	21.94	21.74	21.91	27,322	+0.01(+0.04%)
Jun 13, 2019	21.68	22.02	21.61	21.90	29,813	+0.02(+0.08%)
Jun 12, 2019	21.81	21.98	21.33	21.88	33,234	+0.02(+0.08%)
Jun 11, 2019	21.81	21.99	21.78	21.86	36,315	+0.09(+0.39%)
Jun 10, 2019	20.47	21.78	20.47	21.78	46,684	+1.14(+5.52%)
Jun 07, 2019	20.59	20.64	20.58	20.64	12,143	+0.25(+1.22%)
Jun 06, 2019	20.64	20.81	20.28	20.39	27,112	-0.48(-2.30%)
Jun 05, 2019	20.41	20.87	20.40	20.87	14,485	+0.19(+0.91%)
Jun 04, 2019	20.61	20.75	20.45	20.68	8,084	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.